Spot 169.25
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.90 | 53.30 | 52.10 | — | — | 120 | — | — | 1.61 | 1.03 | 2.19 | — |
| — | 46.60 | 49.25 | 47.92 | — | — | 125 | 54.9% | -0.06 | 1.97 | 1.12 | 2.82 | — |
| — | 42.45 | 44.60 | 43.52 | — | — | 130 | 54.2% | -0.08 | 3.25 | 3.00 | 3.50 | — |
| — | 38.80 | 40.75 | 39.77 | +0.90 | 53.6% | 135 | — | — | 4.10 | 3.80 | 4.40 | — |
| — | 34.75 | 37.05 | 35.90 | +0.88 | 53.1% | 140 | — | — | 5.40 | 5.20 | 5.60 | — |
| — | 31.15 | 33.55 | 32.35 | — | — | 145 | 52.7% | -0.15 | 6.83 | 6.60 | 7.05 | — |
| — | 27.95 | 30.50 | 29.23 | — | — | 150 | — | — | 8.38 | 8.05 | 8.70 | — |
| — | 24.95 | 27.20 | 26.07 | — | — | 155 | — | — | 10.28 | 9.90 | 10.65 | — |
| — | 22.40 | 23.75 | 23.07 | — | — | 160 | 52.1% | -0.25 | 12.32 | 11.95 | 12.70 | — |
| — | 19.60 | 21.35 | 20.48 | +0.71 | 52.0% | 165 | 52.0% | -0.29 | 14.32 | 13.35 | 15.30 | — |
| — | 17.15 | 18.55 | 17.85 | — | — | 170 | 52.0% | -0.33 | 17.10 | 16.40 | 17.80 | — |
| — | 15.00 | 16.60 | 15.80 | +0.63 | 52.0% | 175 | 52.0% | -0.38 | 20.05 | 19.60 | 20.50 | — |
| — | 13.50 | 14.65 | 14.07 | +0.58 | 52.0% | 180 | 52.0% | -0.42 | 23.07 | 22.50 | 23.65 | — |
| — | 11.55 | 12.50 | 12.03 | +0.54 | 52.1% | 185 | 52.1% | -0.46 | 26.00 | 25.05 | 26.95 | — |
| — | 9.90 | 10.90 | 10.40 | — | — | 190 | — | — | 30.10 | 29.05 | 31.15 | — |
| — | 8.20 | 9.50 | 8.85 | — | — | 195 | — | — | 33.83 | 32.60 | 35.05 | — |
| — | 7.60 | 8.20 | 7.90 | — | — | 200 | — | — | 37.33 | 36.40 | 38.25 | — |
| — | 4.65 | 6.30 | 5.47 | — | — | 210 | — | — | 45.60 | 44.35 | 46.85 | — |
| — | 3.35 | 4.60 | 3.98 | — | — | 220 | — | — | 53.98 | 52.35 | 55.60 | — |
| — | 2.75 | 3.70 | 3.23 | — | — | 230 | 53.0% | -0.79 | 63.25 | 61.90 | 64.60 | — |
| — | 1.78 | 3.30 | 2.54 | +0.19 | 53.1% | 240 | 53.1% | -0.83 | 72.40 | 71.25 | 73.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.