Spot 169.25
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.05 | 56.60 | 55.33 | +0.92 | 55.0% | 120 | 55.0% | -0.08 | 3.75 | 2.80 | 4.70 | — |
| — | 50.05 | 52.50 | 51.27 | +0.90 | 54.7% | 125 | 54.7% | -0.10 | 5.03 | 4.40 | 5.65 | — |
| — | 46.50 | 49.05 | 47.77 | +0.88 | 54.4% | 130 | 54.4% | -0.12 | 5.92 | 5.05 | 6.80 | — |
| — | 42.55 | 45.35 | 43.95 | +0.86 | 54.1% | 135 | 54.1% | -0.14 | 7.80 | 7.20 | 8.40 | — |
| — | 39.55 | 42.20 | 40.88 | +0.84 | 53.9% | 140 | 53.9% | -0.17 | 9.20 | 8.85 | 9.55 | — |
| — | 36.60 | 38.60 | 37.60 | +0.81 | 53.8% | 145 | 53.8% | -0.19 | 10.90 | 10.55 | 11.25 | — |
| — | 33.45 | 35.50 | 34.48 | +0.78 | 53.6% | 150 | 53.6% | -0.22 | 12.60 | 11.65 | 13.55 | — |
| — | 30.60 | 32.45 | 31.52 | +0.75 | 53.5% | 155 | 53.5% | -0.25 | 14.80 | 13.75 | 15.85 | — |
| — | 27.85 | 30.25 | 29.05 | +0.73 | 53.4% | 160 | 53.4% | -0.28 | 16.95 | 15.85 | 18.05 | — |
| — | 25.65 | 27.50 | 26.57 | +0.70 | 53.3% | 165 | 53.3% | -0.31 | 19.25 | 18.30 | 20.20 | — |
| — | 22.90 | 25.75 | 24.32 | +0.66 | 53.3% | 170 | 53.3% | -0.34 | 22.38 | 21.80 | 22.95 | — |
| — | 21.25 | 22.65 | 21.95 | +0.63 | 53.2% | 175 | 53.2% | -0.37 | 24.88 | 24.25 | 25.50 | — |
| — | 19.95 | 21.00 | 20.48 | +0.60 | 53.2% | 180 | 53.2% | -0.41 | 27.62 | 26.65 | 28.60 | — |
| — | 18.15 | 18.50 | 18.32 | +0.57 | 53.1% | 185 | 53.1% | -0.44 | 30.73 | 29.60 | 31.85 | — |
| — | 16.45 | 16.80 | 16.62 | +0.54 | 53.1% | 190 | 53.1% | -0.47 | 34.33 | 33.05 | 35.60 | — |
| — | 14.50 | 15.60 | 15.05 | +0.51 | 53.1% | 195 | — | — | 37.88 | 36.60 | 39.15 | — |
| — | 12.90 | 14.35 | 13.62 | — | — | 200 | — | — | 41.62 | 40.50 | 42.75 | — |
| — | 10.20 | 11.50 | 10.85 | +0.42 | 53.1% | 210 | 53.1% | -0.59 | 49.17 | 48.00 | 50.35 | — |
| — | 8.55 | 9.45 | 9.00 | +0.37 | 53.1% | 220 | 53.1% | -0.65 | 57.30 | 56.05 | 58.55 | — |
| — | 6.90 | 7.90 | 7.40 | +0.32 | 53.1% | 230 | 53.1% | -0.70 | 65.78 | 64.55 | 67.00 | — |
| — | 5.45 | 6.50 | 5.97 | +0.28 | 53.2% | 240 | 53.2% | -0.74 | 74.33 | 72.90 | 75.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.