Spot 348.45
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.70 | 38.10 | 36.90 | +0.85 | 37.5% | 315 | 37.5% | -0.15 | 3.29 | 2.04 | 4.55 | — |
| — | 31.10 | 34.45 | 32.77 | +0.82 | 36.9% | 320 | 36.9% | -0.18 | 3.40 | 2.86 | 3.95 | — |
| — | 27.00 | 29.95 | 28.48 | +0.78 | 36.4% | 325 | 36.4% | -0.22 | 4.42 | 3.75 | 5.10 | — |
| — | 24.40 | 27.30 | 25.85 | +0.73 | 36.0% | 330 | 36.0% | -0.27 | 5.53 | 4.70 | 6.35 | — |
| — | 19.80 | 22.70 | 21.25 | +0.68 | 35.6% | 335 | 35.6% | -0.32 | 7.62 | 6.25 | 9.00 | — |
| — | 17.45 | 19.55 | 18.50 | +0.63 | 35.3% | 340 | 35.3% | -0.37 | 8.88 | 8.00 | 9.75 | — |
| — | 14.40 | 16.65 | 15.53 | +0.57 | 35.0% | 345 | 35.0% | -0.43 | 11.15 | 10.05 | 12.25 | — |
| — | 12.05 | 14.55 | 13.30 | +0.51 | 34.8% | 350 | 34.8% | -0.49 | 13.72 | 12.30 | 15.15 | — |
| — | 9.35 | 11.75 | 10.55 | +0.45 | 34.6% | 355 | 34.6% | -0.55 | 16.12 | 14.95 | 17.30 | — |
| — | 7.70 | 9.40 | 8.55 | +0.40 | 34.5% | 360 | 34.5% | -0.60 | 18.93 | 17.80 | 20.05 | — |
| — | 5.70 | 8.10 | 6.90 | +0.34 | 34.5% | 365 | 34.5% | -0.66 | 22.20 | 21.00 | 23.40 | — |
| — | 4.55 | 6.40 | 5.47 | +0.29 | 34.4% | 370 | 34.4% | -0.72 | 25.77 | 24.50 | 27.05 | — |
| — | 2.86 | 5.25 | 4.05 | +0.24 | 34.4% | 375 | 34.4% | -0.76 | 29.43 | 27.85 | 31.00 | — |
| — | 2.49 | 4.00 | 3.25 | +0.20 | 34.5% | 380 | 34.5% | -0.81 | 33.58 | 32.05 | 35.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.