Spot 369.47
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.45 | 39.85 | 38.65 | +0.85 | 34.3% | 335 | 34.3% | -0.15 | 3.06 | 2.38 | 3.75 | — |
| — | 33.35 | 35.95 | 34.65 | +0.82 | 33.8% | 340 | 33.8% | -0.18 | 4.62 | 3.35 | 5.90 | — |
| — | 29.40 | 32.25 | 30.82 | +0.78 | 33.3% | 345 | 33.3% | -0.22 | 5.45 | 4.25 | 6.65 | — |
| — | 25.45 | 28.80 | 27.12 | +0.74 | 32.9% | 350 | 32.9% | -0.27 | 6.33 | 5.50 | 7.15 | — |
| — | 21.80 | 25.10 | 23.45 | +0.69 | 32.5% | 355 | 32.5% | -0.31 | 8.28 | 7.00 | 9.55 | — |
| — | 19.40 | 21.35 | 20.38 | +0.63 | 32.2% | 360 | 32.2% | -0.37 | 9.97 | 8.65 | 11.30 | — |
| — | 16.30 | 17.95 | 17.12 | +0.58 | 31.9% | 365 | 31.9% | -0.42 | 11.93 | 10.60 | 13.25 | — |
| — | 13.50 | 15.20 | 14.35 | +0.52 | 31.7% | 370 | 31.7% | -0.48 | 14.25 | 12.90 | 15.60 | — |
| — | 11.05 | 12.70 | 11.88 | +0.46 | 31.5% | 375 | 31.5% | -0.53 | 16.77 | 15.45 | 18.10 | — |
| — | 8.90 | 10.75 | 9.82 | +0.41 | 31.3% | 380 | 31.3% | -0.59 | 19.40 | 18.15 | 20.65 | — |
| — | 6.85 | 8.60 | 7.72 | +0.35 | 31.2% | 385 | 31.2% | -0.65 | 22.57 | 21.40 | 23.75 | — |
| — | 5.55 | 7.20 | 6.38 | +0.30 | 31.1% | 390 | 31.1% | -0.70 | 25.73 | 24.30 | 27.15 | — |
| — | 4.30 | 6.05 | 5.17 | +0.26 | 31.1% | 395 | 31.1% | -0.75 | 29.68 | 28.55 | 30.80 | — |
| — | 3.30 | 4.50 | 3.90 | +0.22 | 31.2% | 400 | 31.2% | -0.79 | 33.52 | 32.30 | 34.75 | — |
| — | 2.51 | 3.25 | 2.88 | +0.18 | 31.2% | 405 | 31.2% | -0.83 | 37.67 | 36.15 | 39.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.