Spot 355.24
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.95 | 36.80 | 35.38 | — | — | 325 | — | — | 3.58 | 3.15 | 4.00 | — |
| — | 29.95 | 32.85 | 31.40 | — | — | 330 | 36.4% | -0.25 | 4.08 | 3.20 | 4.95 | — |
| — | 26.40 | 28.45 | 27.43 | +0.70 | 35.9% | 335 | — | — | 5.35 | 4.45 | 6.25 | — |
| — | 22.00 | 25.10 | 23.55 | — | — | 340 | — | — | 7.00 | 6.55 | 7.45 | — |
| — | 19.20 | 21.60 | 20.40 | +0.60 | 35.0% | 345 | — | — | 8.45 | 7.30 | 9.60 | — |
| — | 16.05 | 18.30 | 17.18 | — | — | 350 | — | — | 10.30 | 9.20 | 11.40 | — |
| — | 14.05 | 15.20 | 14.62 | — | — | 355 | — | — | 12.45 | 11.35 | 13.55 | — |
| — | 11.45 | 12.75 | 12.10 | — | — | 360 | 33.8% | -0.57 | 15.07 | 14.00 | 16.15 | — |
| — | 9.20 | 10.60 | 9.90 | +0.37 | 33.5% | 365 | 33.5% | -0.63 | 18.00 | 16.70 | 19.30 | — |
| — | 7.30 | 8.70 | 8.00 | +0.32 | 33.2% | 370 | 33.2% | -0.68 | 21.02 | 19.90 | 22.15 | — |
| — | 5.90 | 6.85 | 6.38 | +0.28 | 33.0% | 375 | 33.0% | -0.73 | 24.43 | 23.15 | 25.70 | — |
| — | 4.65 | 5.25 | 4.95 | +0.23 | 32.8% | 380 | 32.8% | -0.78 | 28.15 | 27.00 | 29.30 | — |
| — | 3.55 | 4.15 | 3.85 | +0.19 | 32.7% | 385 | 32.7% | -0.82 | 32.12 | 30.75 | 33.50 | — |
| — | 2.70 | 3.25 | 2.98 | +0.16 | 32.7% | 390 | 32.7% | -0.85 | 36.23 | 34.85 | 37.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.