Spot 377.52
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.45 | 42.95 | 41.70 | +0.87 | 34.8% | 340 | 34.8% | -0.13 | 2.92 | 2.29 | 3.55 | — |
| — | 35.60 | 38.75 | 37.17 | +0.84 | 34.4% | 345 | 34.4% | -0.16 | 2.94 | 2.08 | 3.80 | — |
| — | 31.95 | 34.80 | 33.38 | +0.80 | 34.0% | 350 | 34.0% | -0.20 | 4.22 | 3.15 | 5.30 | — |
| — | 28.30 | 30.70 | 29.50 | +0.76 | 33.7% | 355 | 33.7% | -0.24 | 5.75 | 5.00 | 6.50 | — |
| — | 24.65 | 27.15 | 25.90 | +0.72 | 33.4% | 360 | 33.4% | -0.28 | 7.05 | 6.25 | 7.85 | — |
| — | 21.20 | 23.85 | 22.52 | +0.67 | 33.1% | 365 | 33.1% | -0.33 | 8.38 | 7.55 | 9.20 | — |
| — | 18.05 | 20.80 | 19.43 | +0.62 | 32.8% | 370 | 32.8% | -0.39 | 10.80 | 9.60 | 12.00 | — |
| — | 15.50 | 17.25 | 16.38 | +0.56 | 32.5% | 375 | 32.5% | -0.44 | 12.90 | 11.85 | 13.95 | — |
| — | 11.95 | 14.90 | 13.43 | +0.50 | 32.3% | 380 | 32.3% | -0.50 | 15.22 | 14.10 | 16.35 | — |
| — | 10.65 | 12.70 | 11.68 | +0.45 | 32.1% | 385 | 32.1% | -0.56 | 17.65 | 16.40 | 18.90 | — |
| — | 7.85 | 10.75 | 9.30 | +0.40 | 32.0% | 390 | 32.0% | -0.61 | 20.52 | 19.20 | 21.85 | — |
| — | 6.80 | 8.60 | 7.70 | +0.34 | 31.8% | 395 | 31.8% | -0.66 | 23.73 | 22.45 | 25.00 | — |
| — | 5.35 | 6.85 | 6.10 | +0.29 | 31.7% | 400 | 31.7% | -0.72 | 27.10 | 25.65 | 28.55 | — |
| — | 4.10 | 5.85 | 4.97 | +0.25 | 31.7% | 405 | 31.7% | -0.76 | 31.07 | 29.80 | 32.35 | — |
| — | 3.20 | 4.40 | 3.80 | +0.21 | 31.6% | 410 | 31.6% | -0.80 | 35.10 | 33.85 | 36.35 | — |
| — | 1.83 | 4.95 | 3.39 | +0.17 | 31.7% | 415 | 31.7% | -0.84 | 39.77 | 37.85 | 41.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.