Spot —
· 50 contratti su 3 scadenze
· fonte ibkr
· catturata 15/08 09:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.05 | 37.40 | 35.73 | — | — | 335 | — | — | 1.70 | 1.19 | 2.21 | — |
| — | 30.20 | 32.20 | 31.20 | — | — | 340 | — | — | 2.27 | 1.80 | 2.75 | — |
| — | 26.00 | 28.05 | 27.02 | — | — | 345 | — | — | 2.98 | 2.67 | 3.30 | — |
| — | 22.10 | 24.50 | 23.30 | — | — | 350 | — | — | 3.95 | 3.50 | 4.40 | — |
| — | 17.90 | 20.70 | 19.30 | — | — | 355 | — | — | 5.12 | 4.50 | 5.75 | — |
| — | 14.65 | 17.40 | 16.02 | — | — | 360 | — | — | 7.10 | 6.70 | 7.50 | — |
| — | 11.95 | 14.15 | 13.05 | — | — | 365 | — | — | 9.65 | 8.65 | 10.65 | — |
| — | 10.00 | 11.90 | 10.95 | — | — | 370 | — | — | 11.15 | 10.25 | 12.05 | — |
| — | 7.65 | 10.10 | 8.88 | — | — | 375 | — | — | 14.57 | 13.50 | 15.65 | — |
| — | 5.25 | 8.15 | 6.70 | — | — | 380 | — | — | 17.85 | 16.50 | 19.20 | — |
| — | 4.55 | 5.80 | 5.17 | — | — | 385 | — | — | 21.30 | 19.95 | 22.65 | — |
| — | 3.00 | 4.00 | 3.50 | — | — | 390 | — | — | 24.57 | 22.75 | 26.40 | — |
| — | 1.83 | 3.65 | 2.74 | — | — | 395 | — | — | 28.62 | 26.80 | 30.45 | — |
| — | 1.44 | 2.26 | 1.85 | — | — | 400 | — | — | 33.05 | 31.35 | 34.75 | — |
| — | 0.61 | 1.64 | 1.12 | — | — | 405 | — | — | 37.45 | 35.65 | 39.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.