Spot 367.96
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.75 | 37.20 | 35.98 | +0.87 | 31.5% | 335 | 31.5% | -0.14 | 2.60 | 1.90 | 3.30 | — |
| — | 30.45 | 32.75 | 31.60 | +0.83 | 30.9% | 340 | 30.9% | -0.17 | 3.15 | 2.55 | 3.75 | — |
| — | 26.55 | 28.80 | 27.68 | +0.79 | 30.3% | 345 | 30.3% | -0.21 | 4.25 | 3.55 | 4.95 | — |
| — | 22.75 | 25.10 | 23.93 | +0.74 | 29.9% | 350 | 29.9% | -0.26 | 5.30 | 4.55 | 6.05 | — |
| — | 19.40 | 21.65 | 20.52 | +0.69 | 29.5% | 355 | 29.5% | -0.31 | 7.00 | 6.25 | 7.75 | — |
| — | 15.95 | 18.45 | 17.20 | +0.63 | 29.3% | 360 | 29.3% | -0.37 | 8.80 | 7.85 | 9.75 | — |
| — | 13.45 | 15.60 | 14.53 | +0.57 | 29.1% | 365 | 29.1% | -0.44 | 10.60 | 9.50 | 11.70 | — |
| — | 11.10 | 12.65 | 11.88 | +0.50 | 29.0% | 370 | 29.0% | -0.50 | 13.40 | 12.40 | 14.40 | — |
| — | 8.85 | 10.40 | 9.62 | +0.44 | 29.0% | 375 | 29.0% | -0.57 | 16.00 | 14.75 | 17.25 | — |
| — | 7.05 | 9.30 | 8.18 | +0.38 | 29.1% | 380 | 29.1% | -0.63 | 19.07 | 17.95 | 20.20 | — |
| — | 5.45 | 7.00 | 6.22 | +0.32 | 29.2% | 385 | 29.2% | -0.69 | 22.70 | 21.30 | 24.10 | — |
| — | 3.40 | 5.85 | 4.62 | +0.27 | 29.4% | 390 | 29.4% | -0.74 | 26.38 | 25.10 | 27.65 | — |
| — | 3.05 | 5.10 | 4.08 | +0.23 | 29.7% | 395 | 29.7% | -0.79 | 30.27 | 28.85 | 31.70 | — |
| — | 2.31 | 4.00 | 3.15 | +0.19 | 30.0% | 400 | 30.0% | -0.83 | 34.35 | 32.85 | 35.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.