Spot 324.01
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.85 | 32.45 | 31.15 | +0.87 | 32.0% | 295 | 32.0% | -0.13 | 2.30 | 1.88 | 2.72 | — |
| — | 26.40 | 28.20 | 27.30 | +0.83 | 31.6% | 300 | 31.6% | -0.17 | 2.85 | 2.66 | 3.05 | — |
| — | 22.80 | 24.30 | 23.55 | +0.79 | 31.2% | 305 | 31.2% | -0.21 | 3.95 | 3.65 | 4.25 | — |
| — | 19.10 | 20.75 | 19.93 | +0.74 | 30.9% | 310 | 30.9% | -0.27 | 5.20 | 4.95 | 5.45 | — |
| — | 15.65 | 17.50 | 16.57 | +0.68 | 30.6% | 315 | 30.6% | -0.33 | 7.10 | 5.40 | 8.80 | — |
| — | 12.60 | 13.95 | 13.28 | +0.61 | 30.3% | 320 | 30.3% | -0.39 | 9.60 | 8.40 | 10.80 | — |
| — | 10.20 | 11.90 | 11.05 | +0.54 | 30.1% | 325 | 30.1% | -0.47 | 11.40 | 10.85 | 11.95 | — |
| — | 7.90 | 8.85 | 8.38 | +0.47 | 29.9% | 330 | 29.9% | -0.54 | 14.45 | 13.35 | 15.55 | — |
| — | 6.25 | 6.90 | 6.58 | +0.40 | 29.8% | 335 | 29.8% | -0.61 | 17.15 | 15.60 | 18.70 | — |
| — | 4.55 | 5.25 | 4.90 | +0.33 | 29.7% | 340 | 29.7% | -0.68 | 20.32 | 18.75 | 21.90 | — |
| — | 3.35 | 4.30 | 3.83 | +0.27 | 29.6% | 345 | 29.6% | -0.74 | 24.32 | 22.75 | 25.90 | — |
| — | 2.31 | 3.05 | 2.68 | +0.22 | 29.6% | 350 | 29.6% | -0.79 | — | — | — | — |
| — | — | — | — | +0.17 | 29.6% | 355 | 29.6% | -0.84 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.