Spot 343.25
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 37.30 | 35.60 | +0.89 | 32.9% | 310 | 32.9% | -0.12 | 1.83 | 1.51 | 2.16 | — |
| — | 30.15 | 33.00 | 31.57 | +0.85 | 32.2% | 315 | 32.2% | -0.15 | 2.88 | 1.91 | 3.85 | — |
| — | 26.05 | 28.55 | 27.30 | +0.81 | 31.6% | 320 | 31.6% | -0.19 | 3.64 | 2.58 | 4.70 | — |
| — | 22.25 | 25.10 | 23.68 | +0.76 | 31.0% | 325 | 31.0% | -0.24 | 4.65 | 3.60 | 5.70 | — |
| — | 18.65 | 21.45 | 20.05 | +0.70 | 30.5% | 330 | 30.5% | -0.30 | 6.05 | 4.80 | 7.30 | — |
| — | 14.85 | 18.05 | 16.45 | +0.64 | 30.1% | 335 | 30.1% | -0.36 | 7.62 | 6.25 | 9.00 | — |
| — | 11.95 | 15.10 | 13.53 | +0.57 | 29.7% | 340 | 29.7% | -0.43 | 9.62 | 8.25 | 11.00 | — |
| — | 9.85 | 12.05 | 10.95 | +0.50 | 29.4% | 345 | 29.4% | -0.51 | 11.80 | 10.45 | 13.15 | — |
| — | 7.45 | 9.50 | 8.47 | +0.43 | 29.1% | 350 | 29.1% | -0.58 | 14.65 | 12.95 | 16.35 | — |
| — | 4.95 | 7.85 | 6.40 | +0.36 | 29.0% | 355 | 29.0% | -0.65 | 17.12 | 15.40 | 18.85 | — |
| — | 3.00 | 5.15 | 4.08 | +0.29 | 28.8% | 360 | 28.8% | -0.72 | 20.95 | 19.20 | 22.70 | — |
| — | 3.20 | 5.00 | 4.10 | +0.24 | 28.8% | 365 | 28.8% | -0.77 | 24.80 | 23.00 | 26.60 | — |
| — | 1.76 | 4.40 | 3.08 | +0.19 | 28.8% | 370 | 28.8% | -0.82 | 28.90 | 27.10 | 30.70 | — |
| — | 0.16 | 2.35 | 1.25 | +0.15 | 28.9% | 375 | 28.9% | -0.87 | 33.20 | 31.40 | 35.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.