Spot 365.14
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.25 | 39.30 | 37.77 | +0.88 | 32.4% | 330 | 32.4% | -0.12 | 1.79 | 1.30 | 2.29 | — |
| — | 32.40 | 35.30 | 33.85 | +0.85 | 31.6% | 335 | 31.6% | -0.15 | 2.40 | 1.10 | 3.70 | — |
| — | 28.15 | 31.15 | 29.65 | +0.81 | 30.8% | 340 | 30.8% | -0.19 | 2.83 | 1.91 | 3.75 | — |
| — | 24.40 | 27.20 | 25.80 | +0.77 | 30.2% | 345 | 30.2% | -0.23 | 3.85 | 3.20 | 4.50 | — |
| — | 20.85 | 23.40 | 22.12 | +0.72 | 29.7% | 350 | 29.7% | -0.28 | 5.40 | 4.95 | 5.85 | — |
| — | 17.20 | 20.15 | 18.68 | +0.66 | 29.3% | 355 | 29.3% | -0.34 | 7.15 | 5.80 | 8.50 | — |
| — | 14.60 | 16.05 | 15.32 | +0.60 | 29.0% | 360 | 29.0% | -0.40 | 9.35 | 8.70 | 10.00 | — |
| — | 12.05 | 13.25 | 12.65 | +0.54 | 28.8% | 365 | 28.8% | -0.47 | 11.35 | 10.70 | 12.00 | — |
| — | 9.65 | 10.80 | 10.22 | +0.47 | 28.7% | 370 | 28.7% | -0.54 | 14.22 | 13.55 | 14.90 | — |
| — | 7.45 | 8.75 | 8.10 | +0.41 | 28.8% | 375 | 28.8% | -0.60 | 17.10 | 15.75 | 18.45 | — |
| — | 5.75 | 7.00 | 6.38 | +0.35 | 28.9% | 380 | 28.9% | -0.66 | 20.15 | 18.55 | 21.75 | — |
| — | 4.30 | 6.55 | 5.42 | +0.29 | 29.1% | 385 | 29.1% | -0.72 | 23.48 | 22.00 | 24.95 | — |
| — | 2.91 | 4.30 | 3.60 | +0.24 | 29.4% | 390 | 29.4% | -0.77 | 27.82 | 26.45 | 29.20 | — |
| — | 2.30 | 4.40 | 3.35 | +0.20 | 29.8% | 395 | 29.8% | -0.81 | 31.55 | 30.10 | 33.00 | — |
| — | 1.60 | 2.90 | 2.25 | +0.17 | 30.2% | 400 | 30.2% | -0.85 | 36.33 | 34.80 | 37.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.