Spot 374.12
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.95 | 38.50 | 37.23 | +0.87 | 33.1% | 340 | 33.1% | -0.13 | 2.21 | 1.72 | 2.71 | — |
| — | 31.75 | 34.40 | 33.08 | +0.83 | 32.6% | 345 | 32.6% | -0.17 | 3.46 | 2.98 | 3.95 | — |
| — | 27.85 | 30.35 | 29.10 | +0.79 | 32.2% | 350 | 32.2% | -0.21 | 4.17 | 2.85 | 5.50 | — |
| — | 24.10 | 26.70 | 25.40 | +0.75 | 31.8% | 355 | 31.8% | -0.25 | 5.45 | 5.10 | 5.80 | — |
| — | 20.70 | 23.20 | 21.95 | +0.70 | 31.5% | 360 | 31.5% | -0.31 | 6.62 | 5.55 | 7.70 | — |
| — | 17.40 | 19.65 | 18.52 | +0.64 | 31.2% | 365 | 31.2% | -0.36 | 8.55 | 7.10 | 10.00 | — |
| — | 14.55 | 17.10 | 15.82 | +0.58 | 31.0% | 370 | 31.0% | -0.42 | 10.78 | 10.05 | 11.50 | — |
| — | 12.25 | 14.30 | 13.28 | +0.53 | 30.8% | 375 | 30.8% | -0.48 | 13.05 | 11.95 | 14.15 | — |
| — | 9.90 | 11.85 | 10.88 | +0.47 | 30.6% | 380 | 30.6% | -0.55 | 15.47 | 14.65 | 16.30 | — |
| — | 7.20 | 9.70 | 8.45 | +0.40 | 30.5% | 385 | 30.5% | -0.61 | 18.62 | 17.40 | 19.85 | — |
| — | 6.05 | 8.00 | 7.03 | +0.34 | 30.5% | 390 | 30.5% | -0.66 | 22.02 | 20.80 | 23.25 | — |
| — | 4.70 | 5.80 | 5.25 | +0.29 | 30.4% | 395 | 30.4% | -0.72 | 25.60 | 24.40 | 26.80 | — |
| — | 3.55 | 4.75 | 4.15 | +0.24 | 30.4% | 400 | 30.4% | -0.77 | 29.38 | 28.00 | 30.75 | — |
| — | 3.00 | 3.65 | 3.33 | +0.20 | 30.5% | 405 | 30.5% | -0.81 | 33.52 | 32.25 | 34.80 | — |
| — | 1.78 | 2.84 | 2.31 | +0.16 | 30.6% | 410 | 30.6% | -0.85 | 37.40 | 35.65 | 39.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.