Spot 308.08
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.85 | 60.80 | 59.33 | +0.95 | 45.4% | 250 | 45.4% | -0.05 | 0.72 | 0.38 | 1.06 | — |
| — | 53.05 | 55.80 | 54.42 | +0.94 | 44.5% | 255 | 44.5% | -0.06 | 1.02 | 0.58 | 1.47 | — |
| — | 48.30 | 51.35 | 49.83 | +0.92 | 43.5% | 260 | 43.5% | -0.08 | 1.26 | 0.83 | 1.70 | — |
| — | 43.65 | 46.40 | 45.02 | +0.90 | 42.6% | 265 | 42.6% | -0.10 | 1.67 | 0.99 | 2.34 | — |
| — | 39.50 | 42.10 | 40.80 | +0.87 | 41.7% | 270 | 41.7% | -0.13 | 1.85 | 1.36 | 2.34 | — |
| — | 35.15 | 37.65 | 36.40 | +0.84 | 41.0% | 275 | 41.0% | -0.16 | 2.56 | 1.92 | 3.20 | — |
| — | 30.95 | 33.25 | 32.10 | +0.80 | 40.2% | 280 | 40.2% | -0.20 | 3.04 | 2.67 | 3.40 | — |
| — | 26.95 | 29.15 | 28.05 | +0.76 | 39.6% | 285 | 39.6% | -0.24 | 4.15 | 4.00 | 4.30 | — |
| — | 23.15 | 25.10 | 24.12 | +0.71 | 39.0% | 290 | 39.0% | -0.29 | 5.33 | 4.95 | 5.70 | — |
| — | 19.70 | 21.60 | 20.65 | +0.66 | 38.5% | 295 | 38.5% | -0.34 | 6.95 | 6.65 | 7.25 | — |
| — | 17.30 | 18.60 | 17.95 | +0.60 | 38.1% | 300 | 38.1% | -0.40 | 8.85 | 8.50 | 9.20 | — |
| — | 14.05 | 16.25 | 15.15 | +0.54 | 37.7% | 305 | 37.7% | -0.46 | 11.07 | 10.65 | 11.50 | — |
| — | 12.05 | 13.60 | 12.82 | +0.48 | 37.4% | 310 | 37.4% | -0.52 | 13.62 | 13.05 | 14.20 | — |
| — | 9.05 | 10.65 | 9.85 | +0.42 | 37.2% | 315 | 37.2% | -0.58 | 16.55 | 15.75 | 17.35 | — |
| — | 6.95 | 9.20 | 8.07 | +0.37 | 37.0% | 320 | 37.0% | -0.64 | 19.62 | 18.90 | 20.35 | — |
| — | 6.35 | 7.05 | 6.70 | +0.31 | 36.9% | 325 | 36.9% | -0.69 | 23.12 | 22.15 | 24.10 | — |
| — | 5.05 | 5.70 | 5.38 | +0.26 | 36.8% | 330 | 36.8% | -0.74 | 26.45 | 25.70 | 27.20 | — |
| — | 4.00 | 4.55 | 4.28 | +0.22 | 36.8% | 335 | 36.8% | -0.79 | 30.62 | 29.50 | 31.75 | — |
| — | 3.05 | 3.60 | 3.33 | +0.18 | 36.9% | 340 | 36.9% | -0.83 | 34.70 | 33.50 | 35.90 | — |
| — | 2.33 | 2.92 | 2.62 | +0.15 | 37.0% | 345 | 37.0% | -0.87 | 39.10 | 37.95 | 40.25 | — |
| — | 1.57 | 2.29 | 1.93 | +0.12 | 37.1% | 350 | 37.1% | -0.90 | 43.35 | 42.00 | 44.70 | — |
| — | 0.90 | 2.40 | 1.65 | +0.09 | 37.3% | 355 | 37.3% | -0.92 | 48.20 | 46.85 | 49.55 | — |
| — | 0.55 | 3.25 | 1.90 | +0.08 | 37.5% | 360 | 37.5% | -0.94 | 52.80 | 51.35 | 54.25 | — |
| — | 0.37 | 2.22 | 1.29 | +0.06 | 37.7% | 365 | 37.7% | -0.96 | 57.58 | 56.15 | 59.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.