Spot 314.15
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.80 | 56.50 | 54.65 | +0.97 | 37.2% | 260 | 37.2% | -0.03 | 0.23 | 0.01 | 0.44 | — |
| — | 43.30 | 46.85 | 45.08 | +0.95 | 34.9% | 270 | 34.9% | -0.05 | 0.55 | 0.14 | 0.95 | — |
| — | 33.95 | 37.25 | 35.60 | +0.91 | 33.0% | 280 | 33.0% | -0.09 | 1.12 | 0.89 | 1.35 | — |
| — | 25.10 | 28.15 | 26.62 | +0.84 | 31.5% | 290 | 31.5% | -0.17 | 2.38 | 2.05 | 2.70 | — |
| — | 17.25 | 20.20 | 18.73 | +0.73 | 30.4% | 300 | 30.4% | -0.28 | 4.65 | 4.30 | 5.00 | — |
| — | 12.10 | 13.35 | 12.72 | +0.59 | 29.6% | 310 | 29.6% | -0.42 | 8.28 | 7.65 | 8.90 | — |
| — | 7.30 | 8.25 | 7.78 | — | — | 320 | — | — | 13.25 | 12.20 | 14.30 | — |
| — | 4.10 | 4.95 | 4.53 | — | — | 330 | — | — | 20.23 | 19.10 | 21.35 | — |
| — | 2.20 | 2.40 | 2.30 | — | — | 340 | — | — | 28.23 | 26.70 | 29.75 | — |
| — | 1.00 | 1.28 | 1.14 | — | — | 350 | — | — | 37.30 | 36.05 | 38.55 | — |
| — | 0.30 | 0.81 | 0.56 | — | — | 360 | — | — | 46.42 | 44.50 | 48.35 | — |
| — | 0.30 | 0.36 | 0.33 | +0.03 | 30.7% | 370 | 30.7% | -0.98 | 56.15 | 54.30 | 58.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.