Spot 331.17
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.25 | 35.45 | 34.35 | +0.89 | 32.9% | 300 | 32.9% | -0.11 | 2.08 | 1.72 | 2.43 | — |
| — | 28.40 | 31.20 | 29.80 | +0.86 | 32.3% | 305 | 32.3% | -0.14 | 2.78 | 2.41 | 3.15 | — |
| — | 24.30 | 27.15 | 25.73 | +0.83 | 31.8% | 310 | 31.8% | -0.18 | 3.33 | 2.35 | 4.30 | — |
| — | 20.65 | 22.60 | 21.62 | +0.78 | 31.3% | 315 | 31.3% | -0.22 | 5.38 | 4.05 | 6.70 | — |
| — | 17.05 | 19.25 | 18.15 | +0.73 | 30.9% | 320 | 30.9% | -0.28 | 6.90 | 5.85 | 7.95 | — |
| — | 14.10 | 16.20 | 15.15 | +0.67 | 30.5% | 325 | 30.5% | -0.33 | 8.32 | 7.75 | 8.90 | — |
| — | 10.65 | 14.05 | 12.35 | +0.61 | 30.2% | 330 | 30.2% | -0.40 | 10.95 | 9.60 | 12.30 | — |
| — | 8.35 | 10.40 | 9.38 | +0.54 | 29.9% | 335 | 29.9% | -0.46 | 13.70 | 12.50 | 14.90 | — |
| — | 6.30 | 8.75 | 7.53 | +0.47 | 29.6% | 340 | 29.6% | -0.53 | 16.07 | 14.90 | 17.25 | — |
| — | 5.20 | 7.05 | 6.12 | +0.41 | 29.4% | 345 | 29.4% | -0.60 | 19.48 | 18.10 | 20.85 | — |
| — | 2.98 | 6.30 | 4.64 | +0.34 | 29.3% | 350 | 29.3% | -0.66 | 22.98 | 22.00 | 23.95 | — |
| — | 2.00 | 5.10 | 3.55 | +0.28 | 29.2% | 355 | 29.2% | -0.72 | 26.62 | 25.45 | 27.80 | — |
| — | 1.76 | 2.70 | 2.23 | +0.23 | 29.1% | 360 | 29.1% | -0.78 | 30.82 | 29.10 | 32.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.