Spot 355.24
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.10 | 34.85 | 33.48 | +0.95 | 86.6% | 322.5 | 86.6% | -0.05 | — | — | 0.20 | — |
| — | 29.60 | 32.55 | 31.07 | +0.94 | 82.6% | 325 | 82.6% | -0.06 | 0.14 | 0.08 | 0.20 | — |
| — | 27.10 | 29.95 | 28.52 | +0.93 | 78.6% | 327.5 | 78.6% | -0.07 | — | — | 0.21 | — |
| — | 24.10 | 26.90 | 25.50 | +0.91 | 74.4% | 330 | 74.4% | -0.09 | 0.16 | 0.10 | 0.22 | — |
| — | 22.15 | 25.05 | 23.60 | +0.89 | 70.2% | 332.5 | 70.2% | -0.11 | 0.23 | 0.01 | 0.46 | — |
| — | 19.70 | 22.50 | 21.10 | +0.86 | 65.9% | 335 | 65.9% | -0.14 | 0.18 | 0.11 | 0.25 | — |
| — | 17.25 | 20.00 | 18.62 | +0.83 | 61.6% | 337.5 | 61.6% | -0.17 | 0.23 | 0.14 | 0.32 | — |
| — | 14.75 | 17.75 | 16.25 | +0.79 | 57.4% | 340 | 57.4% | -0.22 | 0.26 | 0.17 | 0.35 | — |
| — | 12.35 | 15.30 | 13.82 | +0.74 | 53.2% | 342.5 | 53.2% | -0.26 | 0.41 | 0.20 | 0.61 | — |
| — | 9.95 | 12.60 | 11.28 | +0.67 | 49.2% | 345 | 49.2% | -0.33 | 0.51 | 0.26 | 0.76 | — |
| — | 7.75 | 10.35 | 9.05 | +0.61 | 45.5% | 347.5 | 45.5% | -0.39 | 0.70 | 0.34 | 1.06 | — |
| — | 5.65 | 8.10 | 6.88 | +0.53 | 42.4% | 350 | 42.4% | -0.47 | 1.09 | 0.67 | 1.51 | — |
| — | 4.10 | 6.10 | 5.10 | +0.45 | 39.9% | 352.5 | 39.9% | -0.55 | 2.02 | 1.71 | 2.34 | — |
| — | 2.90 | 3.75 | 3.33 | +0.38 | 38.3% | 355 | 38.3% | -0.62 | 2.50 | 1.86 | 3.15 | — |
| — | 1.33 | 2.97 | 2.15 | +0.30 | 37.6% | 357.5 | 37.6% | -0.70 | 4.03 | 3.05 | 5.00 | — |
| — | 0.95 | 1.35 | 1.15 | +0.24 | 37.9% | 360 | 37.9% | -0.76 | 5.75 | 4.40 | 7.10 | — |
| — | 0.49 | 1.08 | 0.79 | +0.19 | 39.2% | 362.5 | 39.2% | -0.81 | 7.47 | 6.40 | 8.55 | — |
| — | 0.35 | 0.56 | 0.46 | +0.14 | 41.2% | 365 | 41.2% | -0.86 | 9.62 | 8.50 | 10.75 | — |
| — | — | 0.41 | — | +0.11 | 43.8% | 367.5 | 43.8% | -0.89 | 11.62 | 10.30 | 12.95 | — |
| — | 0.05 | 0.35 | 0.20 | +0.08 | 46.8% | 370 | 46.8% | -0.93 | 14.25 | 13.10 | 15.40 | — |
| — | — | 0.34 | — | +0.06 | 50.0% | 372.5 | 50.0% | -0.95 | 16.98 | 15.80 | 18.15 | — |
| — | — | 0.15 | — | +0.04 | 53.2% | 375 | 53.2% | -0.96 | 19.07 | 17.60 | 20.55 | — |
| — | — | 0.75 | — | +0.03 | 56.2% | 377.5 | 56.2% | -0.97 | 21.68 | 20.25 | 23.10 | — |
| — | 0.03 | 0.09 | 0.06 | +0.02 | 59.0% | 380 | 59.0% | -0.98 | 24.12 | 22.70 | 25.55 | — |
| — | — | 0.16 | — | +0.02 | 61.4% | 382.5 | 61.4% | -0.99 | 26.70 | 25.35 | 28.05 | — |
| — | — | 0.15 | — | — | — | 385 | 63.4% | -0.99 | 29.23 | 27.90 | 30.55 | — |
| — | 0.02 | 0.05 | 0.04 | +0.01 | 64.8% | 387.5 | 64.8% | -0.99 | 31.60 | 30.15 | 33.05 | — |
| — | — | 0.25 | — | +0.01 | 65.6% | 390 | 65.6% | -1.00 | 34.12 | 32.70 | 35.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.