Spot 380.92
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.40 | 41.10 | 39.75 | +0.87 | 33.7% | 345 | 33.7% | -0.13 | 2.63 | 2.28 | 2.98 | — |
| — | 34.00 | 36.90 | 35.45 | +0.83 | 33.2% | 350 | 33.2% | -0.17 | 3.17 | 2.80 | 3.55 | — |
| — | 30.00 | 32.90 | 31.45 | +0.80 | 32.7% | 355 | 32.7% | -0.20 | 4.25 | 4.05 | 4.45 | — |
| — | 26.15 | 29.05 | 27.60 | +0.76 | 32.3% | 360 | 32.3% | -0.24 | 5.42 | 5.20 | 5.65 | — |
| — | 22.75 | 25.40 | 24.07 | +0.71 | 31.9% | 365 | 31.9% | -0.29 | 6.78 | 6.50 | 7.05 | — |
| — | 19.15 | 22.00 | 20.57 | +0.66 | 31.5% | 370 | 31.5% | -0.35 | 8.43 | 8.10 | 8.75 | — |
| — | 16.80 | 18.15 | 17.48 | +0.60 | 31.2% | 375 | 31.2% | -0.40 | 10.35 | 10.05 | 10.65 | — |
| — | 13.30 | 15.40 | 14.35 | +0.55 | 30.9% | 380 | 30.9% | -0.46 | 12.55 | 12.25 | 12.85 | — |
| — | 11.90 | 12.80 | 12.35 | +0.48 | 30.6% | 385 | 30.6% | -0.52 | 15.12 | 14.50 | 15.75 | — |
| — | 9.65 | 11.50 | 10.57 | +0.43 | 30.4% | 390 | 30.4% | -0.58 | 17.93 | 17.40 | 18.45 | — |
| — | 6.75 | 9.05 | 7.90 | +0.37 | 30.2% | 395 | 30.2% | -0.64 | 20.85 | 20.10 | 21.60 | — |
| — | 6.00 | 7.00 | 6.50 | +0.31 | 30.1% | 400 | 30.1% | -0.70 | 24.55 | 23.10 | 26.00 | — |
| — | 4.25 | 5.35 | 4.80 | +0.27 | 30.0% | 405 | 30.0% | -0.75 | 28.10 | 26.80 | 29.40 | — |
| — | 3.55 | 4.20 | 3.88 | +0.22 | 30.0% | 410 | 30.0% | -0.79 | 32.05 | 30.85 | 33.25 | — |
| — | 1.64 | 3.25 | 2.44 | +0.18 | 30.0% | 415 | 30.0% | -0.84 | 36.10 | 34.80 | 37.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.