Spot 354.37
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.00 | 36.40 | 34.70 | — | — | 320 | — | — | — | — | 0.09 | — |
| — | 30.50 | 33.90 | 32.20 | — | — | 322.5 | — | — | — | — | 1.55 | — |
| — | 28.05 | 31.40 | 29.73 | — | — | 325 | — | — | 0.14 | 0.01 | 0.26 | — |
| — | 25.55 | 28.95 | 27.25 | — | — | 327.5 | — | — | — | — | 0.37 | — |
| — | 23.05 | 26.45 | 24.75 | — | — | 330 | — | — | 0.16 | 0.03 | 0.29 | — |
| — | 20.60 | 24.00 | 22.30 | — | — | 332.5 | — | — | — | — | 0.61 | — |
| — | 18.05 | 21.50 | 19.77 | — | — | 335 | — | — | 0.23 | 0.07 | 0.39 | — |
| — | 15.70 | 19.10 | 17.40 | — | — | 337.5 | — | — | — | — | 0.25 | — |
| — | 13.75 | 16.20 | 14.97 | — | — | 340 | — | — | 0.37 | 0.20 | 0.54 | — |
| — | 11.65 | 14.35 | 13.00 | — | — | 342.5 | — | — | — | — | 0.95 | — |
| — | — | — | — | — | — | 345 | — | — | — | — | — | — |
| — | — | — | — | — | — | 347.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 350 | — | — | — | — | — | — |
| — | — | — | — | — | — | 352.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 355 | — | — | — | — | — | — |
| — | — | — | — | — | — | 357.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 360 | — | — | — | — | — | — |
| — | — | — | — | — | — | 362.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 365 | — | — | — | — | — | — |
| — | — | — | — | — | — | 367.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 370 | — | — | — | — | — | — |
| — | — | — | — | — | — | 372.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 375 | — | — | — | — | — | — |
| — | — | — | — | — | — | 377.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 380 | — | — | — | — | — | — |
| — | — | — | — | — | — | 382.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 385 | — | — | — | — | — | — |
| — | — | — | — | — | — | 387.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 390 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.