Spot 342.73
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.95 | 35.95 | 34.95 | +0.89 | 31.8% | 310 | 31.8% | -0.12 | 1.83 | 1.54 | 2.12 | — |
| — | 29.65 | 31.95 | 30.80 | +0.85 | 31.1% | 315 | 31.1% | -0.15 | 2.32 | 2.04 | 2.60 | — |
| — | 25.50 | 27.70 | 26.60 | +0.81 | 30.5% | 320 | 30.5% | -0.19 | 3.21 | 2.82 | 3.60 | — |
| — | 21.75 | 23.80 | 22.77 | +0.76 | 29.9% | 325 | 29.9% | -0.24 | 4.35 | 3.90 | 4.80 | — |
| — | 18.30 | 20.30 | 19.30 | +0.70 | 29.5% | 330 | 29.5% | -0.30 | 5.67 | 5.05 | 6.30 | — |
| — | 14.90 | 17.35 | 16.12 | +0.64 | 29.1% | 335 | 29.1% | -0.36 | 8.05 | 7.20 | 8.90 | — |
| — | 11.90 | 13.95 | 12.93 | +0.57 | 28.8% | 340 | 28.8% | -0.43 | 9.72 | 8.55 | 10.90 | — |
| — | 9.40 | 11.45 | 10.43 | +0.50 | 28.6% | 345 | 28.6% | -0.51 | 12.47 | 11.55 | 13.40 | — |
| — | 7.00 | 8.60 | 7.80 | +0.43 | 28.4% | 350 | 28.4% | -0.58 | 14.75 | 13.45 | 16.05 | — |
| — | 4.85 | 7.10 | 5.97 | +0.36 | 28.3% | 355 | 28.3% | -0.65 | 18.02 | 16.95 | 19.10 | — |
| — | 4.00 | 5.45 | 4.72 | +0.29 | 28.3% | 360 | 28.3% | -0.72 | 21.45 | 20.40 | 22.50 | — |
| — | 2.26 | 3.85 | 3.06 | +0.24 | 28.3% | 365 | 28.3% | -0.77 | 25.27 | 24.20 | 26.35 | — |
| — | 2.08 | 2.83 | 2.46 | +0.19 | 28.4% | 370 | 28.4% | -0.82 | 29.40 | 28.15 | 30.65 | — |
| — | 1.36 | 2.25 | 1.80 | +0.15 | 28.6% | 375 | 28.6% | -0.87 | 33.38 | 31.75 | 35.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.