Spot 335.66
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.70 | 35.30 | 34.00 | +0.86 | 32.0% | 305 | 32.0% | -0.14 | 2.22 | 1.82 | 2.62 | — |
| — | 28.30 | 31.20 | 29.75 | +0.83 | 31.5% | 310 | 31.5% | -0.18 | 3.04 | 2.59 | 3.50 | — |
| — | 24.70 | 27.35 | 26.02 | +0.78 | 30.9% | 315 | 30.9% | -0.22 | 4.15 | 3.60 | 4.70 | — |
| — | 20.90 | 23.30 | 22.10 | +0.73 | 30.5% | 320 | 30.5% | -0.28 | 5.42 | 4.00 | 6.85 | — |
| — | 17.15 | 20.25 | 18.70 | +0.67 | 30.1% | 325 | 30.1% | -0.33 | 6.97 | 5.45 | 8.50 | — |
| — | 14.75 | 16.90 | 15.82 | +0.61 | 29.8% | 330 | 29.8% | -0.40 | 8.90 | 8.10 | 9.70 | — |
| — | 11.80 | 13.75 | 12.78 | +0.54 | 29.5% | 335 | 29.5% | -0.46 | 10.82 | 10.00 | 11.65 | — |
| — | 9.20 | 10.90 | 10.05 | +0.47 | 29.3% | 340 | 29.3% | -0.53 | 13.22 | 12.00 | 14.45 | — |
| — | 7.20 | 9.20 | 8.20 | +0.41 | 29.2% | 345 | 29.2% | -0.60 | 16.18 | 15.00 | 17.35 | — |
| — | 4.95 | 7.65 | 6.30 | +0.34 | 29.1% | 350 | 29.1% | -0.66 | 19.85 | 18.35 | 21.35 | — |
| — | 4.20 | 5.95 | 5.08 | +0.28 | 29.1% | 355 | 29.1% | -0.72 | 23.38 | 21.90 | 24.85 | — |
| — | 3.10 | 4.45 | 3.77 | +0.23 | 29.1% | 360 | 29.1% | -0.78 | 27.23 | 25.75 | 28.70 | — |
| — | 2.27 | 3.30 | 2.79 | +0.18 | 29.2% | 365 | 29.2% | -0.83 | 31.48 | 30.15 | 32.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.