Spot 334.90
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.40 | 34.10 | 32.75 | +0.86 | 31.6% | 305 | 31.6% | -0.14 | 2.60 | 1.15 | 4.05 | — |
| — | 27.75 | 30.20 | 28.98 | +0.82 | 31.2% | 310 | 31.2% | -0.18 | 3.44 | 1.92 | 4.95 | — |
| — | 24.05 | 26.65 | 25.35 | +0.78 | 30.9% | 315 | 30.9% | -0.23 | 4.58 | 3.00 | 6.15 | — |
| — | 20.45 | 22.70 | 21.57 | +0.72 | 30.7% | 320 | 30.7% | -0.28 | 5.78 | 3.70 | 7.85 | — |
| — | 17.05 | 19.15 | 18.10 | +0.66 | 30.5% | 325 | 30.5% | -0.34 | 7.50 | 6.30 | 8.70 | — |
| — | 13.50 | 16.15 | 14.82 | +0.60 | 30.3% | 330 | 30.3% | -0.41 | 9.70 | 7.95 | 11.45 | — |
| — | 11.00 | 12.90 | 11.95 | +0.53 | 30.2% | 335 | 30.2% | -0.47 | 11.80 | 10.30 | 13.30 | — |
| — | 8.40 | 10.60 | 9.50 | +0.46 | 30.1% | 340 | 30.1% | -0.54 | 14.53 | 12.95 | 16.10 | — |
| — | 6.15 | 8.60 | 7.38 | +0.40 | 30.0% | 345 | 30.0% | -0.61 | 17.25 | 16.10 | 18.40 | — |
| — | 4.45 | 7.60 | 6.03 | +0.34 | 30.0% | 350 | 30.0% | -0.67 | 20.95 | 19.35 | 22.55 | — |
| — | 2.76 | 6.20 | 4.48 | +0.28 | 30.0% | 355 | 30.0% | -0.73 | 24.15 | 23.05 | 25.25 | — |
| — | 2.49 | 4.65 | 3.57 | +0.23 | 30.1% | 360 | 30.1% | -0.78 | 28.35 | 26.80 | 29.90 | — |
| — | 1.22 | 4.75 | 2.98 | +0.18 | 30.2% | 365 | 30.2% | -0.83 | 32.52 | 31.05 | 34.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.