Spot 325.65
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.75 | 28.15 | 26.95 | +0.94 | 34.8% | 300 | 34.8% | -0.06 | 0.47 | 0.37 | 0.56 | — |
| — | 21.10 | 23.75 | 22.43 | +0.90 | 33.7% | 305 | 33.7% | -0.10 | 0.55 | 0.12 | 0.98 | — |
| — | 16.70 | 19.15 | 17.93 | +0.84 | 32.7% | 310 | 32.7% | -0.16 | 1.39 | 1.28 | 1.50 | — |
| — | 12.85 | 14.85 | 13.85 | +0.76 | 31.9% | 315 | 31.9% | -0.24 | 2.38 | 2.07 | 2.70 | — |
| — | 9.40 | 10.90 | 10.15 | +0.66 | 31.3% | 320 | 31.3% | -0.35 | 3.50 | 2.95 | 4.05 | — |
| — | 5.70 | 7.45 | 6.58 | +0.53 | 31.0% | 325 | 31.0% | -0.47 | 5.40 | 4.85 | 5.95 | — |
| — | 5.25 | 6.95 | 6.10 | +0.47 | 30.9% | 327.5 | 30.9% | -0.53 | 6.90 | 6.40 | 7.40 | — |
| — | 4.20 | 5.10 | 4.65 | +0.41 | 31.0% | 330 | 31.0% | -0.60 | 8.68 | 7.70 | 9.65 | — |
| — | 3.00 | 4.00 | 3.50 | +0.35 | 31.1% | 332.5 | 31.1% | -0.66 | 10.07 | 8.90 | 11.25 | — |
| — | 2.59 | 3.15 | 2.87 | +0.29 | 31.2% | 335 | 31.2% | -0.71 | 11.60 | 10.30 | 12.90 | — |
| — | 1.79 | 2.55 | 2.17 | +0.24 | 31.4% | 337.5 | 31.4% | -0.76 | 13.20 | 12.20 | 14.20 | — |
| — | 1.59 | 2.01 | 1.80 | +0.20 | 31.7% | 340 | 31.7% | -0.80 | 15.45 | 14.70 | 16.20 | — |
| — | 0.96 | 1.56 | 1.26 | +0.17 | 31.9% | 342.5 | 31.9% | -0.84 | 17.45 | 16.25 | 18.65 | — |
| — | 0.89 | 1.30 | 1.09 | +0.13 | 32.3% | 345 | 32.3% | -0.87 | 19.48 | 18.05 | 20.90 | — |
| — | 0.62 | 0.97 | 0.80 | +0.11 | 32.6% | 347.5 | 32.6% | -0.90 | 21.62 | 20.20 | 23.05 | — |
| — | 0.53 | 0.83 | 0.68 | +0.09 | 32.9% | 350 | 32.9% | -0.92 | 24.12 | 23.05 | 25.20 | — |
| — | 0.20 | 1.00 | 0.60 | +0.07 | 33.3% | 352.5 | 33.3% | -0.94 | 26.38 | 25.05 | 27.70 | — |
| — | 0.27 | 0.48 | 0.38 | +0.05 | 33.7% | 355 | 33.7% | -0.95 | 28.82 | 27.50 | 30.15 | — |
| — | 0.11 | 0.36 | 0.23 | +0.04 | 34.0% | 357.5 | 34.0% | -0.97 | 31.25 | 29.95 | 32.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.