Spot 325.65
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.80 | 34.85 | 33.83 | +0.87 | 32.9% | 295 | 32.9% | -0.13 | 1.97 | 1.61 | 2.32 | — |
| — | 28.45 | 30.85 | 29.65 | +0.83 | 32.2% | 300 | 32.2% | -0.17 | 2.61 | 2.35 | 2.87 | — |
| — | 24.40 | 26.80 | 25.60 | +0.79 | 31.6% | 305 | 31.6% | -0.21 | 3.29 | 2.67 | 3.90 | — |
| — | 20.55 | 23.00 | 21.77 | +0.74 | 31.1% | 310 | 31.1% | -0.27 | 4.60 | 4.15 | 5.05 | — |
| — | 17.00 | 19.45 | 18.23 | +0.68 | 30.6% | 315 | 30.6% | -0.33 | 5.80 | 4.95 | 6.65 | — |
| — | 13.75 | 16.20 | 14.97 | +0.61 | 30.2% | 320 | 30.2% | -0.39 | 7.80 | 6.70 | 8.90 | — |
| — | 11.30 | 13.05 | 12.18 | +0.54 | 29.9% | 325 | 29.9% | -0.47 | 10.70 | 10.05 | 11.35 | — |
| — | 8.40 | 10.50 | 9.45 | +0.47 | 29.7% | 330 | 29.7% | -0.54 | 13.07 | 12.40 | 13.75 | — |
| — | 6.80 | 8.55 | 7.67 | +0.40 | 29.5% | 335 | 29.5% | -0.61 | 16.00 | 14.60 | 17.40 | — |
| — | 4.95 | 6.65 | 5.80 | +0.33 | 29.3% | 340 | 29.3% | -0.68 | 19.38 | 18.15 | 20.60 | — |
| — | 2.99 | 4.90 | 3.94 | +0.27 | 29.3% | 345 | 29.3% | -0.74 | 22.93 | 21.75 | 24.10 | — |
| — | 1.92 | 4.70 | 3.31 | +0.22 | 29.3% | 350 | 29.3% | -0.79 | 26.68 | 25.40 | 27.95 | — |
| — | 1.88 | 2.78 | 2.33 | +0.17 | 29.4% | 355 | 29.4% | -0.84 | 30.80 | 29.55 | 32.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.