Spot 324.01
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.25 | 30.30 | 28.77 | +0.99 | 59.3% | 295 | 59.3% | -0.01 | — | — | 0.33 | — |
| — | 22.95 | 25.15 | 24.05 | +0.99 | 54.2% | 300 | 54.2% | -0.01 | — | — | 0.31 | — |
| — | — | — | — | — | — | 302.5 | — | — | — | — | — | — |
| — | 17.30 | 20.55 | 18.93 | +0.98 | 49.6% | 305 | 49.6% | -0.02 | — | — | 0.25 | — |
| — | — | — | — | — | — | 307.5 | — | — | — | — | — | — |
| — | 13.05 | 15.75 | 14.40 | +0.95 | 45.5% | 310 | 45.5% | -0.05 | — | — | 0.10 | — |
| — | 10.65 | 12.95 | 11.80 | +0.92 | 43.7% | 312.5 | 43.7% | -0.08 | 0.10 | 0.01 | 0.20 | — |
| — | 8.15 | 9.90 | 9.03 | +0.88 | 42.0% | 315 | 42.0% | -0.12 | 0.39 | 0.10 | 0.67 | — |
| — | 6.00 | 7.75 | 6.88 | +0.83 | 40.3% | 317.5 | 40.3% | -0.17 | 0.66 | 0.18 | 1.13 | — |
| — | 3.90 | 5.55 | 4.72 | +0.75 | 38.7% | 320 | 38.7% | -0.26 | 0.93 | 0.50 | 1.36 | — |
| — | 2.00 | 3.60 | 2.80 | +0.65 | 37.3% | 322.5 | 37.3% | -0.36 | 1.59 | 1.18 | 2.00 | — |
| — | 0.98 | 2.53 | 1.75 | +0.54 | 36.1% | 325 | 36.1% | -0.47 | 3.41 | 2.07 | 4.75 | — |
| — | 0.65 | 1.05 | 0.85 | +0.42 | 35.1% | 327.5 | 35.1% | -0.59 | 4.85 | 3.45 | 6.25 | — |
| — | 0.19 | 0.74 | 0.47 | +0.31 | 34.6% | 330 | 34.6% | -0.69 | 6.60 | 5.20 | 8.00 | — |
| — | 0.03 | 0.45 | 0.24 | +0.21 | 34.3% | 332.5 | 34.3% | -0.79 | 8.55 | 7.35 | 9.75 | — |
| — | 0.02 | 0.64 | 0.33 | +0.14 | 34.3% | 335 | 34.3% | -0.86 | 11.18 | 10.30 | 12.05 | — |
| — | — | 0.10 | — | +0.09 | 34.4% | 337.5 | 34.4% | -0.91 | 13.57 | 12.45 | 14.70 | — |
| — | — | 0.09 | — | +0.06 | 34.5% | 340 | 34.5% | -0.95 | 16.40 | 15.00 | 17.80 | — |
| — | — | 0.22 | — | +0.03 | 34.7% | 342.5 | 34.7% | -0.97 | 18.85 | 17.40 | 20.30 | — |
| — | — | 0.01 | — | +0.02 | 35.1% | 345 | 35.1% | -0.98 | 21.55 | 20.30 | 22.80 | — |
| — | — | 0.06 | — | +0.01 | 35.5% | 347.5 | 35.5% | -0.99 | 23.48 | 22.30 | 24.65 | — |
| — | — | 0.05 | — | +0.01 | 36.1% | 350 | 36.1% | -1.00 | 26.35 | 24.80 | 27.90 | — |
| — | — | 0.38 | — | +0.01 | 36.8% | 352.5 | 36.8% | -1.00 | 28.80 | 27.30 | 30.30 | — |
| — | — | 0.59 | — | +0.00 | 37.6% | 355 | 37.6% | -1.00 | 31.07 | 30.00 | 32.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.