Spot 324.01
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.65 | 25.80 | 24.73 | +0.94 | 34.5% | 300 | 34.5% | -0.06 | 0.50 | 0.33 | 0.67 | — |
| — | — | — | — | — | — | 302.5 | — | — | — | — | — | — |
| — | 18.30 | 21.35 | 19.82 | +0.90 | 33.3% | 305 | 33.3% | -0.10 | 0.94 | 0.61 | 1.27 | — |
| — | — | — | — | — | — | 307.5 | — | — | — | — | — | — |
| — | 14.55 | 16.70 | 15.62 | +0.84 | 32.3% | 310 | 32.3% | -0.16 | 1.30 | 0.91 | 1.69 | — |
| — | — | — | — | — | — | 312.5 | — | — | — | — | — | — |
| — | 10.85 | 12.65 | 11.75 | +0.76 | 31.5% | 315 | 31.5% | -0.24 | 2.40 | 2.16 | 2.63 | — |
| — | — | — | — | — | — | 317.5 | — | — | — | — | — | — |
| — | 7.15 | 8.60 | 7.88 | +0.66 | 30.8% | 320 | 30.8% | -0.35 | 3.58 | 3.05 | 4.10 | — |
| — | — | — | — | — | — | 322.5 | — | — | — | — | — | — |
| — | 4.90 | 5.60 | 5.25 | +0.53 | 30.4% | 325 | 30.4% | -0.47 | 6.03 | 5.75 | 6.30 | — |
| — | 3.90 | 4.85 | 4.38 | +0.47 | 30.2% | 327.5 | 30.2% | -0.53 | 7.10 | 6.30 | 7.90 | — |
| — | 3.15 | 3.55 | 3.35 | +0.41 | 30.2% | 330 | 30.2% | -0.60 | 8.85 | 8.25 | 9.45 | — |
| — | 2.34 | 2.85 | 2.60 | +0.35 | 30.1% | 332.5 | 30.1% | -0.66 | 10.60 | 9.65 | 11.55 | — |
| — | 1.61 | 2.05 | 1.83 | +0.29 | 30.2% | 335 | 30.2% | -0.71 | 12.80 | 11.35 | 14.25 | — |
| — | 1.13 | 1.59 | 1.36 | +0.24 | 30.3% | 337.5 | 30.3% | -0.76 | 15.22 | 13.90 | 16.55 | — |
| — | 0.90 | 1.36 | 1.13 | +0.20 | 30.5% | 340 | 30.5% | -0.80 | 16.75 | 15.80 | 17.70 | — |
| — | 0.54 | 1.15 | 0.84 | +0.17 | 30.7% | 342.5 | 30.7% | -0.84 | 19.23 | 18.35 | 20.10 | — |
| — | 0.22 | 0.99 | 0.60 | +0.13 | 30.9% | 345 | 30.9% | -0.87 | 21.48 | 19.80 | 23.15 | — |
| — | 0.30 | 0.63 | 0.47 | +0.11 | 31.1% | 347.5 | 31.1% | -0.90 | 24.07 | 22.65 | 25.50 | — |
| — | 0.24 | 0.52 | 0.38 | +0.09 | 31.4% | 350 | 31.4% | -0.92 | 26.20 | 25.15 | 27.25 | 1,009 |
| — | 0.05 | 0.60 | 0.33 | +0.07 | 31.7% | 352.5 | 31.7% | -0.94 | 28.45 | 27.20 | 29.70 | — |
| — | 0.09 | 0.53 | 0.31 | +0.05 | 31.9% | 355 | 31.9% | -0.95 | 30.95 | 29.75 | 32.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.