Spot 307.17
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.60 | 59.80 | 58.20 | +0.97 | 38.5% | 250 | 38.5% | -0.03 | — | — | 0.92 | — |
| — | 47.35 | 50.20 | 48.77 | +0.95 | 36.0% | 260 | 36.0% | -0.05 | 0.49 | 0.31 | 0.68 | — |
| — | 38.25 | 40.85 | 39.55 | +0.92 | 34.0% | 270 | 34.0% | -0.08 | 1.05 | 0.71 | 1.40 | — |
| — | 28.90 | 31.60 | 30.25 | +0.85 | 32.5% | 280 | 32.5% | -0.15 | 2.40 | 2.05 | 2.74 | — |
| — | 21.65 | 23.50 | 22.57 | +0.76 | 31.4% | 290 | 31.4% | -0.24 | 4.28 | 4.00 | 4.55 | — |
| — | 14.40 | 16.50 | 15.45 | +0.63 | 30.8% | 300 | 30.8% | -0.37 | 7.55 | 7.30 | 7.80 | — |
| — | 9.80 | 10.50 | 10.15 | +0.49 | 30.5% | 310 | 30.5% | -0.52 | 12.10 | 11.85 | 12.35 | — |
| — | 5.85 | 6.40 | 6.12 | +0.35 | 30.4% | 320 | 30.4% | -0.66 | 18.12 | 17.15 | 19.10 | — |
| — | 3.30 | 3.75 | 3.52 | +0.23 | 30.6% | 330 | 30.6% | -0.78 | 25.40 | 24.35 | 26.45 | — |
| — | 1.73 | 2.01 | 1.87 | +0.14 | 30.9% | 340 | 30.9% | -0.87 | 34.08 | 32.90 | 35.25 | — |
| — | 0.95 | 1.20 | 1.07 | +0.09 | 31.3% | 350 | 31.3% | -0.92 | 43.20 | 41.90 | 44.50 | — |
| — | 0.55 | 0.79 | 0.67 | +0.05 | 31.7% | 360 | 31.7% | -0.96 | 52.70 | 51.50 | 53.90 | — |
| — | 0.19 | 0.48 | 0.34 | +0.03 | 32.2% | 370 | 32.2% | -0.99 | 62.65 | 61.00 | 64.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.