Spot 313.96
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.90 | 56.65 | 55.27 | +0.97 | 37.5% | 260 | 37.5% | -0.03 | 0.30 | 0.12 | 0.48 | — |
| — | 44.30 | 47.10 | 45.70 | +0.94 | 35.4% | 270 | 35.4% | -0.06 | 0.55 | 0.19 | 0.91 | — |
| — | 35.10 | 37.45 | 36.27 | +0.90 | 33.7% | 280 | 33.7% | -0.10 | 1.38 | 1.16 | 1.59 | — |
| — | 26.40 | 29.20 | 27.80 | +0.83 | 32.3% | 290 | 32.3% | -0.18 | 2.68 | 2.36 | 3.00 | — |
| — | 18.95 | 20.80 | 19.88 | +0.72 | 31.4% | 300 | 31.4% | -0.28 | 4.90 | 4.60 | 5.20 | — |
| — | 12.70 | 14.15 | 13.43 | +0.58 | 30.8% | 310 | 30.8% | -0.42 | 8.28 | 7.55 | 9.00 | — |
| — | 8.15 | 8.85 | 8.50 | +0.44 | 30.4% | 320 | 30.4% | -0.57 | 13.68 | 13.15 | 14.20 | — |
| — | 4.60 | 5.40 | 5.00 | +0.30 | 30.3% | 330 | 30.3% | -0.71 | 20.10 | 19.10 | 21.10 | — |
| — | 2.51 | 2.82 | 2.67 | +0.19 | 30.4% | 340 | 30.4% | -0.82 | 28.10 | 27.15 | 29.05 | — |
| — | 1.26 | 1.74 | 1.50 | +0.12 | 30.8% | 350 | 30.8% | -0.89 | 36.88 | 35.65 | 38.10 | — |
| — | 0.71 | 1.04 | 0.88 | +0.07 | 31.3% | 360 | 31.3% | -0.94 | 46.20 | 45.05 | 47.35 | — |
| — | 0.40 | 0.47 | 0.43 | +0.04 | 31.7% | 370 | 31.7% | -0.97 | 56.12 | 54.75 | 57.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.