Spot 314.15
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.55 | 108.35 | 106.45 | +0.98 | 44.2% | 210 | 44.2% | -0.02 | 0.54 | 0.03 | 1.04 | — |
| — | 94.90 | 98.75 | 96.83 | +0.97 | 42.3% | 220 | 42.3% | -0.03 | 0.81 | 0.63 | 1.00 | — |
| — | 85.55 | 88.90 | 87.22 | +0.95 | 40.6% | 230 | 40.6% | -0.05 | 1.03 | 0.44 | 1.62 | — |
| — | 76.20 | 79.65 | 77.92 | +0.94 | 39.1% | 240 | 39.1% | -0.06 | 1.36 | 0.57 | 2.16 | — |
| — | 67.25 | 70.55 | 68.90 | +0.91 | 37.8% | 250 | 37.8% | -0.09 | 2.38 | 1.80 | 2.95 | — |
| — | 58.35 | 61.55 | 59.95 | +0.88 | 36.7% | 260 | 36.7% | -0.12 | 3.68 | 2.11 | 5.25 | — |
| — | 50.40 | 53.20 | 51.80 | +0.84 | 35.8% | 270 | 35.8% | -0.16 | 4.92 | 3.85 | 6.00 | — |
| — | 42.45 | 45.60 | 44.02 | +0.79 | 35.0% | 280 | 35.0% | -0.21 | 7.47 | 5.95 | 9.00 | — |
| — | 35.45 | 38.45 | 36.95 | +0.73 | 34.3% | 290 | 34.3% | -0.28 | 10.18 | 8.55 | 11.80 | — |
| — | 28.70 | 31.75 | 30.23 | +0.66 | 33.8% | 300 | — | — | 13.47 | 12.05 | 14.90 | — |
| — | 23.30 | 25.40 | 24.35 | — | — | 310 | — | — | 17.80 | 16.65 | 18.95 | — |
| — | 17.70 | 20.60 | 19.15 | — | — | 320 | — | — | 23.12 | 21.65 | 24.60 | — |
| — | 13.45 | 16.40 | 14.93 | — | — | 330 | — | — | 28.88 | 27.25 | 30.50 | — |
| — | 10.05 | 12.45 | 11.25 | — | — | 340 | — | — | 35.40 | 33.85 | 36.95 | — |
| — | 7.90 | 9.60 | 8.75 | — | — | 350 | 32.9% | -0.72 | 42.67 | 41.15 | 44.20 | — |
| — | 6.25 | 7.90 | 7.08 | — | — | 360 | — | — | 50.50 | 49.10 | 51.90 | — |
| — | 4.25 | 5.75 | 5.00 | — | — | 370 | 33.1% | -0.84 | 59.05 | 57.40 | 60.70 | — |
| 285 | 2.64 | 4.85 | 3.75 | +0.15 | 33.3% | 380 | 33.3% | -0.88 | 67.95 | 66.30 | 69.60 | — |
| — | 2.28 | 3.40 | 2.84 | +0.12 | 33.5% | 390 | 33.5% | -0.92 | 77.38 | 75.75 | 79.00 | — |
| — | 1.27 | 2.60 | 1.94 | +0.10 | 33.8% | 400 | 33.8% | -0.94 | 86.45 | 84.55 | 88.35 | — |
| — | 1.25 | 2.28 | 1.76 | +0.07 | 34.1% | 410 | 34.1% | -0.96 | 96.40 | 94.90 | 97.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.