Spot 314.15
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.60 | 108.90 | 107.25 | +0.97 | 41.7% | 210 | 41.7% | -0.03 | 0.72 | 0.05 | 1.39 | — |
| — | 95.95 | 99.40 | 97.67 | +0.96 | 40.3% | 220 | 40.3% | -0.04 | 1.20 | 0.52 | 1.87 | — |
| — | 86.80 | 90.00 | 88.40 | +0.94 | 39.1% | 230 | 39.1% | -0.06 | 1.77 | 0.79 | 2.76 | — |
| — | 77.65 | 80.85 | 79.25 | +0.92 | 38.0% | 240 | 38.0% | -0.08 | 2.55 | 1.45 | 3.65 | — |
| — | 68.80 | 71.40 | 70.10 | +0.89 | 37.0% | 250 | 37.0% | -0.11 | 3.75 | 2.49 | 5.00 | — |
| — | 60.90 | 63.10 | 62.00 | +0.86 | 36.1% | 260 | 36.1% | -0.14 | 5.05 | 3.60 | 6.50 | — |
| — | 52.85 | 55.60 | 54.23 | +0.82 | 35.3% | 270 | 35.3% | -0.18 | 7.03 | 5.40 | 8.65 | — |
| — | 44.85 | 47.80 | 46.33 | +0.77 | 34.7% | 280 | 34.7% | -0.23 | 9.40 | 7.80 | 11.00 | — |
| — | 38.20 | 40.85 | 39.52 | +0.71 | 34.1% | 290 | 34.1% | -0.29 | 12.50 | 10.95 | 14.05 | — |
| — | 32.20 | 34.00 | 33.10 | +0.65 | 33.7% | 300 | 33.7% | -0.35 | 16.20 | 14.45 | 17.95 | — |
| — | 26.05 | 28.80 | 27.43 | +0.59 | 33.3% | 310 | 33.3% | -0.42 | 20.55 | 18.90 | 22.20 | — |
| — | 21.10 | 23.70 | 22.40 | +0.52 | 33.0% | 320 | 33.0% | -0.49 | 25.55 | 23.80 | 27.30 | — |
| — | 16.35 | 19.00 | 17.68 | +0.46 | 32.8% | 330 | 32.8% | -0.56 | 30.90 | 29.50 | 32.30 | — |
| — | 13.15 | 15.65 | 14.40 | +0.39 | 32.6% | 340 | 32.6% | -0.63 | 37.15 | 35.40 | 38.90 | — |
| — | 11.00 | 12.15 | 11.57 | +0.33 | 32.5% | 350 | 32.5% | -0.69 | 44.30 | 42.90 | 45.70 | — |
| — | 8.30 | 10.30 | 9.30 | +0.28 | 32.5% | 360 | 32.5% | -0.75 | 52.02 | 50.40 | 53.65 | — |
| — | 5.60 | 8.35 | 6.97 | +0.23 | 32.5% | 370 | 32.5% | -0.80 | 60.23 | 58.85 | 61.60 | — |
| — | 4.65 | 6.65 | 5.65 | +0.19 | 32.6% | 380 | 32.6% | -0.85 | 68.62 | 66.95 | 70.30 | — |
| — | 3.95 | 5.90 | 4.92 | +0.16 | 32.7% | 390 | 32.7% | -0.89 | 77.72 | 75.90 | 79.55 | — |
| — | 2.59 | 4.75 | 3.67 | +0.13 | 32.9% | 400 | 32.9% | -0.92 | 87.05 | 85.25 | 88.85 | — |
| — | 2.25 | 3.40 | 2.83 | +0.10 | 33.1% | 410 | 33.1% | -0.95 | 96.53 | 94.70 | 98.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.