Spot 326.99
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 97.85 | 101.50 | 99.67 | +0.97 | 41.8% | 230 | 41.8% | -0.03 | 0.70 | 0.27 | 1.13 | — |
| — | 88.30 | 92.05 | 90.17 | +0.96 | 40.2% | 240 | 40.2% | -0.04 | 0.89 | 0.64 | 1.13 | — |
| — | 79.55 | 81.90 | 80.72 | +0.94 | 38.7% | 250 | 38.7% | -0.06 | 1.45 | 1.11 | 1.78 | — |
| — | 69.75 | 73.00 | 71.38 | +0.92 | 37.5% | 260 | 37.5% | -0.08 | 2.44 | 1.84 | 3.05 | — |
| — | 60.85 | 63.35 | 62.10 | +0.89 | 36.4% | 270 | 36.4% | -0.11 | 3.45 | 2.75 | 4.15 | — |
| — | 52.35 | 55.55 | 53.95 | +0.85 | 35.4% | 280 | 35.4% | -0.15 | 4.53 | 4.10 | 4.95 | — |
| — | 44.40 | 47.95 | 46.17 | +0.80 | 34.6% | 290 | 34.6% | -0.20 | 6.42 | 5.95 | 6.90 | — |
| — | 38.10 | 39.30 | 38.70 | +0.75 | 33.9% | 300 | 33.9% | -0.26 | 9.18 | 8.75 | 9.60 | — |
| — | 30.20 | 32.70 | 31.45 | +0.68 | 33.4% | 310 | 33.4% | -0.33 | 12.35 | 12.00 | 12.70 | — |
| — | 24.70 | 27.40 | 26.05 | +0.61 | 33.0% | 320 | 33.0% | -0.40 | 16.15 | 15.70 | 16.60 | — |
| — | 19.60 | 21.25 | 20.43 | +0.53 | 32.7% | 330 | 32.7% | -0.48 | 20.90 | 20.45 | 21.35 | — |
| — | 15.45 | 16.60 | 16.02 | +0.45 | 32.4% | 340 | 32.4% | -0.56 | 26.60 | 25.15 | 28.05 | — |
| — | 11.95 | 12.65 | 12.30 | +0.38 | 32.3% | 350 | 32.3% | -0.64 | 33.45 | 32.20 | 34.70 | — |
| — | 8.95 | 9.55 | 9.25 | +0.31 | 32.3% | 360 | 32.3% | -0.71 | 40.17 | 38.45 | 41.90 | — |
| — | 5.85 | 7.15 | 6.50 | +0.25 | 32.3% | 370 | 32.3% | -0.77 | 48.20 | 46.65 | 49.75 | — |
| — | 4.25 | 5.50 | 4.88 | +0.20 | 32.4% | 380 | 32.4% | -0.83 | 56.48 | 54.95 | 58.00 | — |
| — | 3.25 | 5.15 | 4.20 | +0.16 | 32.5% | 390 | 32.5% | -0.88 | 65.03 | 63.30 | 66.75 | — |
| — | 2.70 | 3.00 | 2.85 | +0.12 | 32.7% | 400 | 32.7% | -0.91 | 73.75 | 72.25 | 75.25 | — |
| — | 1.67 | 2.39 | 2.03 | +0.10 | 32.9% | 410 | 32.9% | -0.94 | 84.03 | 82.65 | 85.40 | — |
| — | 1.04 | 1.78 | 1.41 | +0.07 | 33.2% | 420 | 33.2% | -0.96 | 93.45 | 92.10 | 94.80 | — |
| — | 0.75 | 1.38 | 1.06 | +0.06 | 33.5% | 430 | 33.5% | -0.98 | 103.28 | 101.95 | 104.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.