Spot 326.99
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.95 | 105.15 | 103.55 | +0.94 | 38.5% | 230 | 38.5% | -0.07 | 2.77 | 1.98 | 3.55 | — |
| — | 92.95 | 96.35 | 94.65 | +0.92 | 37.7% | 240 | 37.7% | -0.09 | 3.96 | 2.91 | 5.00 | — |
| — | 84.45 | 87.80 | 86.12 | +0.90 | 37.1% | 250 | 37.1% | -0.11 | 4.78 | 3.25 | 6.30 | — |
| — | 76.20 | 79.55 | 77.88 | +0.87 | 36.6% | 260 | 36.6% | -0.14 | 6.88 | 6.00 | 7.75 | — |
| — | 68.35 | 71.60 | 69.97 | +0.84 | 36.1% | 270 | 36.1% | -0.17 | 8.25 | 7.05 | 9.45 | — |
| — | 60.75 | 63.60 | 62.17 | +0.80 | 35.7% | 280 | 35.7% | -0.21 | 10.57 | 9.90 | 11.25 | — |
| — | 53.70 | 55.95 | 54.83 | +0.76 | 35.4% | 290 | 35.4% | -0.25 | 13.43 | 12.05 | 14.80 | — |
| — | 47.85 | 50.10 | 48.98 | +0.71 | 35.0% | 300 | 35.0% | -0.30 | 16.50 | 15.60 | 17.40 | — |
| — | 40.85 | 44.00 | 42.42 | +0.66 | 34.8% | 310 | 34.8% | -0.35 | 20.38 | 19.35 | 21.40 | — |
| — | 35.15 | 37.30 | 36.23 | +0.61 | 34.5% | 320 | 34.5% | -0.40 | 24.15 | 23.10 | 25.20 | — |
| — | 29.90 | 33.30 | 31.60 | +0.56 | 34.3% | 330 | 34.3% | -0.45 | 28.90 | 27.45 | 30.35 | — |
| — | 25.65 | 27.80 | 26.73 | +0.51 | 34.1% | 340 | 34.1% | -0.50 | 35.20 | 34.15 | 36.25 | — |
| — | 21.75 | 24.00 | 22.88 | +0.46 | 33.9% | 350 | 33.9% | -0.56 | 40.38 | 38.60 | 42.15 | — |
| — | 18.35 | 20.25 | 19.30 | +0.41 | 33.7% | 360 | 33.7% | -0.61 | 47.30 | 45.70 | 48.90 | — |
| — | 15.05 | 17.15 | 16.10 | +0.37 | 33.5% | 370 | 33.5% | -0.66 | 54.08 | 52.30 | 55.85 | — |
| — | 11.65 | 15.35 | 13.50 | +0.32 | 33.3% | 380 | 33.3% | -0.71 | 61.45 | 59.60 | 63.30 | — |
| — | 10.40 | 12.35 | 11.38 | +0.28 | 33.2% | 390 | 33.2% | -0.75 | 69.35 | 67.60 | 71.10 | — |
| — | 8.75 | 10.00 | 9.38 | +0.24 | 33.0% | 400 | 33.0% | -0.80 | 77.75 | 76.15 | 79.35 | — |
| — | 6.50 | 9.20 | 7.85 | +0.21 | 32.9% | 410 | 32.9% | -0.84 | 86.12 | 84.25 | 88.00 | — |
| — | 5.00 | 7.00 | 6.00 | +0.18 | 32.8% | 420 | 32.8% | -0.88 | 95.10 | 93.25 | 96.95 | — |
| — | 4.00 | 6.95 | 5.47 | +0.15 | 32.7% | 430 | 32.7% | -0.91 | 104.78 | 103.40 | 106.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.