Spot 306.13
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.40 | 103.05 | 101.72 | +0.95 | 40.3% | 210 | 40.3% | -0.06 | 2.05 | 1.45 | 2.65 | — |
| — | 91.35 | 93.95 | 92.65 | +0.93 | 39.1% | 220 | 39.1% | -0.07 | 2.31 | 1.62 | 3.00 | — |
| — | 82.60 | 85.10 | 83.85 | +0.91 | 38.1% | 230 | 38.1% | -0.09 | 3.70 | 3.45 | 3.95 | — |
| — | 73.80 | 76.55 | 75.17 | +0.88 | 37.3% | 240 | 37.3% | -0.12 | 4.50 | 3.40 | 5.60 | — |
| — | 65.25 | 68.40 | 66.83 | +0.85 | 36.5% | 250 | 36.5% | -0.16 | 6.53 | 4.90 | 8.15 | — |
| — | 57.80 | 60.60 | 59.20 | +0.81 | 35.9% | 260 | 35.9% | -0.19 | 8.90 | 8.50 | 9.30 | — |
| — | 50.45 | 53.35 | 51.90 | +0.77 | 35.4% | 270 | 35.4% | -0.24 | 10.95 | 9.35 | 12.55 | — |
| — | 43.50 | 46.55 | 45.02 | +0.72 | 35.0% | 280 | 35.0% | -0.29 | 14.62 | 14.20 | 15.05 | — |
| — | 37.40 | 40.35 | 38.88 | +0.67 | 34.6% | 290 | 34.6% | -0.34 | 18.05 | 16.95 | 19.15 | — |
| — | 31.75 | 35.30 | 33.52 | +0.61 | 34.3% | 300 | 34.3% | -0.40 | 21.95 | 20.60 | 23.30 | 674 |
| 96 | 28.00 | 30.25 | 29.12 | +0.56 | 34.1% | 310 | 34.1% | -0.46 | 26.75 | 25.25 | 28.25 | 660 |
| 193 | 21.85 | 25.20 | 23.52 | +0.50 | 33.9% | 320 | 33.9% | -0.51 | 32.35 | 30.75 | 33.95 | 424 |
| — | 18.30 | 21.25 | 19.77 | +0.45 | 33.7% | 330 | 33.7% | -0.57 | 38.58 | 36.80 | 40.35 | — |
| — | 15.30 | 17.15 | 16.23 | +0.39 | 33.6% | 340 | 33.6% | -0.63 | 45.08 | 43.45 | 46.70 | — |
| — | 11.80 | 15.50 | 13.65 | +0.34 | 33.5% | 350 | 33.5% | -0.68 | 52.45 | 50.90 | 54.00 | — |
| — | 9.75 | 13.05 | 11.40 | +0.30 | 33.4% | 360 | 33.4% | -0.73 | 59.85 | 58.35 | 61.35 | — |
| — | 7.40 | 10.55 | 8.97 | +0.26 | 33.3% | 370 | 33.3% | -0.78 | 67.92 | 66.50 | 69.35 | — |
| — | 5.85 | 8.15 | 7.00 | +0.22 | 33.3% | 380 | — | — | 76.67 | 75.35 | 78.00 | — |
| — | 4.70 | 6.60 | 5.65 | — | — | 390 | 33.3% | -0.87 | 85.62 | 84.25 | 87.00 | — |
| — | 4.00 | 5.60 | 4.80 | +0.16 | 33.3% | 400 | — | — | 95.08 | 93.50 | 96.65 | — |
| — | 2.48 | 5.35 | 3.92 | +0.13 | 33.3% | 410 | 33.3% | -0.94 | 104.30 | 102.95 | 105.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.