Spot 308.08
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 99.70 | 102.40 | 101.05 | +0.97 | 42.2% | 210 | 42.2% | -0.03 | 0.59 | 0.37 | 0.81 | — |
| — | 89.90 | 92.60 | 91.25 | +0.96 | 40.7% | 220 | 40.7% | -0.04 | 0.94 | 0.76 | 1.11 | — |
| — | 80.15 | 83.65 | 81.90 | +0.94 | 39.3% | 230 | 39.3% | -0.06 | 1.48 | 1.29 | 1.66 | — |
| — | 70.95 | 74.50 | 72.72 | +0.92 | 38.0% | 240 | 38.0% | -0.08 | 2.17 | 2.00 | 2.34 | — |
| — | 62.55 | 64.75 | 63.65 | +0.88 | 36.9% | 250 | 36.9% | -0.12 | 3.22 | 2.79 | 3.65 | — |
| — | 53.60 | 57.25 | 55.42 | +0.84 | 35.9% | 260 | 35.9% | -0.16 | 4.50 | 3.85 | 5.15 | — |
| — | 46.10 | 48.35 | 47.23 | +0.80 | 35.0% | 270 | 35.0% | -0.20 | 6.55 | 6.15 | 6.95 | — |
| — | 39.00 | 40.80 | 39.90 | +0.74 | 34.2% | 280 | 34.2% | -0.26 | 8.40 | 7.75 | 9.05 | — |
| — | 31.30 | 34.05 | 32.67 | +0.67 | 33.6% | 290 | 33.6% | -0.33 | 11.85 | 11.55 | 12.15 | — |
| — | 25.90 | 28.55 | 27.23 | +0.60 | 33.0% | 300 | 33.0% | -0.40 | 15.82 | 15.45 | 16.20 | — |
| — | 21.20 | 22.10 | 21.65 | +0.53 | 32.6% | 310 | 32.6% | -0.48 | 20.35 | 19.55 | 21.15 | — |
| — | 15.90 | 17.50 | 16.70 | +0.45 | 32.2% | 320 | 32.2% | -0.56 | 25.62 | 24.80 | 26.45 | — |
| — | 12.50 | 13.30 | 12.90 | +0.38 | 31.9% | 330 | 31.9% | -0.63 | 31.98 | 30.60 | 33.35 | — |
| — | 8.75 | 10.40 | 9.57 | +0.32 | 31.7% | 340 | 31.7% | -0.71 | 39.33 | 37.75 | 40.90 | — |
| — | 7.50 | 7.90 | 7.70 | +0.26 | 31.6% | 350 | 31.6% | -0.77 | 47.08 | 45.70 | 48.45 | — |
| — | 4.80 | 6.25 | 5.53 | +0.21 | 31.6% | 360 | 31.6% | -0.82 | 55.05 | 53.90 | 56.20 | — |
| — | 3.85 | 4.30 | 4.08 | +0.17 | 31.6% | 370 | 31.6% | -0.87 | 63.62 | 62.65 | 64.60 | — |
| — | 2.51 | 3.20 | 2.85 | +0.13 | 31.7% | 380 | 31.7% | -0.91 | 73.22 | 71.75 | 74.70 | — |
| — | 1.79 | 2.46 | 2.12 | +0.10 | 31.9% | 390 | 31.9% | -0.95 | 82.58 | 81.45 | 83.70 | — |
| — | 1.30 | 1.84 | 1.57 | +0.08 | 32.1% | 400 | 32.1% | -0.98 | 92.30 | 90.75 | 93.85 | — |
| — | 1.05 | 1.50 | 1.27 | +0.06 | 32.3% | 410 | 32.3% | -1.00 | 101.95 | 100.60 | 103.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.