Spot 308.70
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.25 | 62.15 | 60.70 | +0.96 | 41.5% | 250 | 41.5% | -0.04 | 0.91 | 0.23 | 1.59 | — |
| — | 54.45 | 57.45 | 55.95 | +0.95 | 40.9% | 255 | 40.9% | -0.05 | 1.56 | 0.39 | 2.73 | — |
| — | 49.90 | 52.65 | 51.27 | +0.94 | 40.3% | 260 | 40.3% | -0.06 | 1.49 | 0.77 | 2.20 | — |
| — | 44.95 | 48.00 | 46.48 | +0.92 | 39.8% | 265 | 39.8% | -0.08 | 1.90 | 1.10 | 2.70 | — |
| — | 40.60 | 43.45 | 42.02 | +0.89 | 39.3% | 270 | 39.3% | -0.11 | 2.02 | 1.34 | 2.69 | — |
| — | 36.60 | 39.05 | 37.83 | +0.86 | 38.8% | 275 | 38.8% | -0.14 | 2.44 | 2.09 | 2.80 | — |
| — | 32.40 | 34.85 | 33.62 | +0.83 | 38.4% | 280 | 38.4% | -0.17 | 3.67 | 2.90 | 4.45 | — |
| — | 28.40 | 30.85 | 29.62 | +0.79 | 38.0% | 285 | 38.0% | -0.21 | 4.38 | 3.65 | 5.10 | — |
| — | 25.00 | 27.10 | 26.05 | +0.74 | 37.7% | 290 | 37.7% | -0.26 | 5.70 | 4.95 | 6.45 | — |
| — | 21.45 | 23.65 | 22.55 | +0.69 | 37.4% | 295 | 37.4% | -0.31 | 7.03 | 6.45 | 7.60 | — |
| — | 18.10 | 20.45 | 19.27 | +0.64 | 37.1% | 300 | 37.1% | -0.37 | 8.65 | 7.90 | 9.40 | — |
| — | 15.45 | 17.65 | 16.55 | +0.58 | 36.9% | 305 | 36.9% | -0.42 | 10.90 | 9.85 | 11.95 | — |
| — | 12.65 | 15.10 | 13.88 | +0.52 | 36.7% | 310 | 36.7% | -0.48 | 13.38 | 12.30 | 14.45 | — |
| — | 10.80 | 12.50 | 11.65 | +0.46 | 36.6% | 315 | 36.6% | -0.54 | 15.93 | 14.95 | 16.90 | — |
| — | 8.10 | 10.80 | 9.45 | +0.40 | 36.5% | 320 | 36.5% | -0.60 | 19.07 | 18.05 | 20.10 | — |
| — | 6.60 | 8.95 | 7.78 | +0.35 | 36.4% | 325 | 36.4% | -0.66 | 22.25 | 21.15 | 23.35 | — |
| — | 4.70 | 6.75 | 5.72 | +0.30 | 36.4% | 330 | 36.4% | -0.71 | 26.07 | 25.00 | 27.15 | — |
| — | 3.95 | 5.10 | 4.53 | +0.25 | 36.4% | 335 | 36.4% | -0.76 | 29.93 | 28.45 | 31.40 | — |
| — | 2.87 | 4.50 | 3.69 | +0.21 | 36.4% | 340 | 36.4% | -0.80 | 33.67 | 32.45 | 34.90 | — |
| — | 2.24 | 4.10 | 3.17 | +0.17 | 36.4% | 345 | 36.4% | -0.84 | 38.15 | 36.70 | 39.60 | — |
| — | 1.79 | 2.89 | 2.34 | +0.14 | 36.5% | 350 | 36.5% | -0.87 | 42.27 | 41.05 | 43.50 | — |
| — | 1.48 | 2.89 | 2.19 | +0.11 | 36.6% | 355 | 36.6% | -0.90 | 46.90 | 45.55 | 48.25 | — |
| — | 1.04 | 3.05 | 2.04 | +0.09 | 36.7% | 360 | 36.7% | -0.93 | 51.73 | 50.10 | 53.35 | — |
| — | 0.70 | 2.00 | 1.35 | +0.07 | 36.8% | 365 | 36.8% | -0.95 | 56.40 | 54.65 | 58.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.