Spot 308.70
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.70 | 103.05 | 101.88 | — | — | 210 | — | — | 0.52 | 0.31 | 0.73 | — |
| — | 91.05 | 93.45 | 92.25 | — | — | 220 | — | — | 0.82 | 0.57 | 1.07 | — |
| — | 81.65 | 84.00 | 82.83 | +0.95 | 38.5% | 230 | — | — | 1.24 | 1.11 | 1.36 | — |
| — | 72.35 | 75.00 | 73.67 | +0.93 | 37.2% | 240 | 37.2% | -0.07 | 1.79 | 1.58 | 2.00 | — |
| — | 63.50 | 65.70 | 64.60 | +0.90 | 36.0% | 250 | 36.0% | -0.10 | 2.82 | 2.49 | 3.15 | — |
| — | 55.00 | 57.10 | 56.05 | +0.87 | 35.0% | 260 | 35.0% | -0.13 | 4.10 | 3.70 | 4.50 | — |
| — | 46.55 | 49.30 | 47.92 | +0.82 | 34.1% | 270 | 34.1% | -0.18 | 5.55 | 4.95 | 6.15 | — |
| — | 39.15 | 41.45 | 40.30 | +0.77 | 33.5% | 280 | 33.5% | -0.24 | 8.22 | 7.85 | 8.60 | — |
| — | 32.35 | 35.15 | 33.75 | +0.70 | 33.0% | 290 | 33.0% | -0.31 | 11.12 | 10.60 | 11.65 | — |
| — | 26.25 | 28.40 | 27.32 | +0.63 | 32.6% | 300 | 32.6% | -0.38 | 15.05 | 14.55 | 15.55 | — |
| — | 21.10 | 22.00 | 21.55 | +0.55 | 32.3% | 310 | 32.3% | -0.46 | 19.43 | 18.70 | 20.15 | — |
| — | 16.40 | 18.30 | 17.35 | +0.47 | 32.1% | 320 | 32.1% | -0.54 | 25.10 | 24.40 | 25.80 | — |
| — | 13.00 | 13.45 | 13.22 | +0.40 | 32.0% | 330 | 32.0% | -0.62 | 31.00 | 30.30 | 31.70 | — |
| — | 8.65 | 10.25 | 9.45 | +0.33 | 31.9% | 340 | 31.9% | -0.69 | 37.83 | 36.70 | 38.95 | — |
| — | 7.00 | 7.70 | 7.35 | +0.27 | 31.9% | 350 | 31.9% | -0.76 | 45.40 | 44.20 | 46.60 | — |
| — | 5.05 | 5.80 | 5.42 | +0.21 | 31.9% | 360 | 31.9% | -0.82 | 53.73 | 52.60 | 54.85 | — |
| — | 3.15 | 4.35 | 3.75 | +0.17 | 32.0% | 370 | 32.0% | -0.87 | 62.77 | 61.40 | 64.15 | — |
| — | 2.58 | 3.50 | 3.04 | +0.13 | 32.2% | 380 | 32.2% | -0.91 | 71.95 | 70.55 | 73.35 | — |
| — | 1.87 | 2.75 | 2.31 | +0.10 | 32.4% | 390 | 32.4% | -0.95 | 81.42 | 80.20 | 82.65 | — |
| — | 1.25 | 1.80 | 1.52 | +0.08 | 32.7% | 400 | 32.7% | -0.98 | 90.92 | 89.55 | 92.30 | — |
| — | 0.84 | 1.63 | 1.24 | +0.06 | 33.0% | 410 | 33.0% | -1.00 | 101.08 | 99.80 | 102.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.