Spot 308.09
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 99.45 | 102.55 | 101.00 | +0.98 | 42.0% | 210 | 42.0% | -0.02 | 0.59 | 0.28 | 0.90 | — |
| — | 89.80 | 92.70 | 91.25 | +0.96 | 40.4% | 220 | 40.4% | -0.04 | 0.84 | 0.51 | 1.17 | — |
| — | 80.40 | 83.40 | 81.90 | +0.95 | 39.0% | 230 | 39.0% | -0.05 | 1.24 | 0.95 | 1.53 | — |
| — | 71.45 | 74.00 | 72.72 | +0.93 | 37.7% | 240 | 37.7% | -0.07 | 1.94 | 1.65 | 2.22 | — |
| — | 62.05 | 65.15 | 63.60 | +0.90 | 36.6% | 250 | 36.6% | -0.10 | 2.69 | 2.38 | 3.00 | — |
| — | 53.45 | 56.60 | 55.02 | +0.86 | 35.6% | 260 | 35.6% | -0.14 | 4.38 | 3.75 | 5.00 | — |
| — | 45.90 | 48.50 | 47.20 | +0.82 | 34.8% | 270 | 34.8% | -0.19 | 5.95 | 5.65 | 6.25 | — |
| — | 38.35 | 41.00 | 39.67 | +0.76 | 34.2% | 280 | 34.2% | -0.24 | 8.55 | 8.00 | 9.10 | — |
| — | 31.75 | 34.40 | 33.08 | +0.69 | 33.6% | 290 | 33.6% | -0.31 | 11.50 | 11.05 | 11.95 | — |
| — | 25.60 | 27.50 | 26.55 | +0.62 | 33.1% | 300 | 33.1% | -0.39 | 15.50 | 15.30 | 15.70 | — |
| — | 19.90 | 21.85 | 20.88 | +0.54 | 32.7% | 310 | 32.7% | -0.46 | 20.10 | 19.15 | 21.05 | — |
| — | 15.80 | 17.20 | 16.50 | +0.47 | 32.3% | 320 | 32.3% | -0.55 | 25.18 | 24.15 | 26.20 | — |
| — | 12.05 | 13.30 | 12.68 | +0.39 | 32.0% | 330 | 32.0% | -0.62 | 31.30 | 30.25 | 32.35 | — |
| — | 9.15 | 10.50 | 9.82 | +0.32 | 31.8% | 340 | 31.8% | -0.70 | 38.25 | 36.90 | 39.60 | — |
| 4,557 | 6.85 | 7.75 | 7.30 | +0.26 | 31.7% | 350 | 31.7% | -0.77 | 45.92 | 44.60 | 47.25 | 496 |
| — | 5.00 | 5.55 | 5.28 | +0.20 | 31.7% | 360 | 31.7% | -0.83 | 54.42 | 53.20 | 55.65 | — |
| — | 3.50 | 4.10 | 3.80 | +0.16 | 31.7% | 370 | 31.7% | -0.88 | 63.38 | 61.80 | 64.95 | — |
| — | 2.35 | 3.10 | 2.73 | +0.12 | 31.8% | 380 | 31.8% | -0.92 | 72.58 | 71.05 | 74.10 | — |
| — | 1.65 | 2.10 | 1.88 | +0.09 | 31.9% | 390 | 31.9% | -0.96 | 82.42 | 81.20 | 83.65 | — |
| — | 1.21 | 1.73 | 1.47 | +0.07 | 32.1% | 400 | 32.1% | -0.99 | 91.55 | 90.30 | 92.80 | — |
| — | 0.81 | 1.41 | 1.11 | +0.05 | 32.3% | 410 | 32.3% | -1.00 | 101.83 | 100.45 | 103.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.