Spot 308.09
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.00 | 104.70 | 103.35 | +0.95 | 39.7% | 210 | 39.7% | -0.05 | 1.64 | 1.23 | 2.05 | — |
| — | 92.65 | 95.50 | 94.08 | +0.94 | 38.8% | 220 | 38.8% | -0.07 | 2.38 | 1.82 | 2.94 | — |
| — | 83.55 | 87.05 | 85.30 | +0.92 | 37.9% | 230 | 37.9% | -0.09 | 3.38 | 2.57 | 4.20 | — |
| — | 74.80 | 77.90 | 76.35 | +0.89 | 37.2% | 240 | 37.2% | -0.11 | 4.05 | 3.00 | 5.10 | — |
| — | 67.00 | 69.75 | 68.38 | +0.86 | 36.5% | 250 | 36.5% | -0.15 | 6.33 | 5.35 | 7.30 | — |
| — | 59.20 | 61.85 | 60.52 | +0.82 | 35.9% | 260 | 35.9% | -0.18 | 8.05 | 7.80 | 8.30 | — |
| — | 51.75 | 54.35 | 53.05 | +0.78 | 35.3% | 270 | 35.3% | -0.23 | 10.38 | 9.75 | 11.00 | — |
| — | 44.85 | 47.45 | 46.15 | +0.73 | 34.9% | 280 | 34.9% | -0.28 | 13.43 | 12.95 | 13.90 | — |
| — | 38.25 | 41.10 | 39.67 | +0.68 | 34.4% | 290 | 34.4% | -0.33 | 16.85 | 15.00 | 18.70 | — |
| — | 32.05 | 35.60 | 33.83 | +0.62 | 34.1% | 300 | 34.1% | -0.39 | 20.70 | 19.50 | 21.90 | — |
| — | 26.75 | 30.65 | 28.70 | +0.56 | 33.7% | 310 | 33.7% | -0.45 | 25.23 | 23.60 | 26.85 | — |
| — | 22.05 | 25.25 | 23.65 | +0.51 | 33.4% | 320 | 33.4% | -0.51 | 31.00 | 29.35 | 32.65 | — |
| — | 19.10 | 21.45 | 20.27 | +0.45 | 33.2% | 330 | 33.2% | -0.57 | 36.67 | 35.20 | 38.15 | — |
| — | 14.65 | 18.40 | 16.52 | +0.39 | 33.0% | 340 | 33.0% | -0.63 | 43.12 | 41.75 | 44.50 | — |
| — | 11.70 | 14.90 | 13.30 | +0.34 | 32.8% | 350 | 32.8% | -0.68 | 50.00 | 48.80 | 51.20 | — |
| — | 9.45 | 11.60 | 10.53 | +0.29 | 32.6% | 360 | 32.6% | -0.74 | 57.48 | 56.20 | 58.75 | — |
| — | 7.05 | 9.80 | 8.43 | +0.25 | 32.5% | 370 | 32.5% | -0.79 | 66.10 | 64.55 | 67.65 | — |
| — | 5.85 | 8.30 | 7.08 | +0.21 | 32.4% | 380 | 32.4% | -0.83 | 74.62 | 73.15 | 76.10 | — |
| — | 3.85 | 6.90 | 5.38 | +0.18 | 32.4% | 390 | 32.4% | -0.88 | 83.40 | 82.10 | 84.70 | — |
| — | 3.15 | 5.75 | 4.45 | +0.15 | 32.3% | 400 | 32.3% | -0.91 | 92.40 | 91.10 | 93.70 | — |
| — | 2.65 | 4.85 | 3.75 | +0.12 | 32.3% | 410 | 32.3% | -0.95 | 102.00 | 100.65 | 103.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.