Spot 311.39
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.15 | 106.00 | 104.08 | +0.98 | 42.1% | 210 | 42.1% | -0.02 | 0.52 | 0.37 | 0.66 | — |
| — | 93.05 | 95.95 | 94.50 | +0.97 | 40.6% | 220 | 40.6% | -0.03 | 0.66 | 0.48 | 0.84 | — |
| — | 83.20 | 86.45 | 84.83 | +0.96 | 39.2% | 230 | 39.2% | -0.04 | 1.17 | 0.87 | 1.46 | — |
| — | 73.90 | 77.10 | 75.50 | +0.94 | 37.9% | 240 | 37.9% | -0.06 | 1.62 | 1.31 | 1.93 | — |
| — | 64.85 | 68.15 | 66.50 | +0.91 | 36.8% | 250 | 36.8% | -0.09 | 2.41 | 2.21 | 2.61 | — |
| — | 55.90 | 59.35 | 57.62 | +0.88 | 35.7% | 260 | 35.7% | -0.12 | 3.45 | 3.10 | 3.80 | — |
| — | 48.15 | 51.10 | 49.62 | +0.84 | 34.9% | 270 | 34.9% | -0.17 | 5.05 | 4.80 | 5.30 | — |
| — | 40.20 | 43.20 | 41.70 | +0.78 | 34.1% | 280 | 34.1% | -0.22 | 7.12 | 6.85 | 7.40 | — |
| — | 33.00 | 36.10 | 34.55 | +0.72 | 33.4% | 290 | 33.4% | -0.29 | 9.85 | 9.50 | 10.20 | — |
| — | 27.00 | 29.20 | 28.10 | +0.65 | 32.8% | 300 | 32.8% | -0.36 | 13.50 | 12.90 | 14.10 | — |
| — | 21.60 | 22.80 | 22.20 | +0.57 | 32.4% | 310 | 32.4% | -0.44 | 17.80 | 17.10 | 18.50 | — |
| — | 16.45 | 18.05 | 17.25 | +0.49 | 32.0% | 320 | — | — | 22.93 | 22.15 | 23.70 | — |
| — | 12.40 | 13.60 | 13.00 | — | — | 330 | 31.7% | -0.61 | 28.80 | 28.00 | 29.60 | — |
| — | 9.35 | 10.70 | 10.03 | +0.34 | 31.5% | 340 | 31.5% | -0.68 | 35.17 | 33.75 | 36.60 | — |
| — | 6.80 | 7.85 | 7.33 | +0.27 | 31.4% | 350 | 31.4% | -0.76 | 42.88 | 41.35 | 44.40 | — |
| — | 4.85 | 5.45 | 5.15 | +0.21 | 31.3% | 360 | 31.3% | -0.82 | 51.20 | 49.70 | 52.70 | — |
| — | 3.40 | 4.00 | 3.70 | +0.16 | 31.4% | 370 | 31.4% | -0.87 | 60.45 | 58.85 | 62.05 | — |
| — | 2.43 | 2.92 | 2.67 | +0.13 | 31.4% | 380 | 31.4% | -0.92 | 69.53 | 68.10 | 70.95 | — |
| — | 1.67 | 2.26 | 1.97 | +0.09 | 31.6% | 390 | 31.6% | -0.96 | 79.05 | 77.25 | 80.85 | — |
| — | 1.20 | 1.45 | 1.32 | +0.07 | 31.8% | 400 | 31.8% | -0.99 | 88.88 | 87.10 | 90.65 | — |
| — | 0.68 | 1.62 | 1.15 | +0.05 | 32.0% | 410 | 32.0% | -1.00 | 98.58 | 96.75 | 100.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.