Spot 132.36
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.05 | 19.15 | 18.10 | +0.75 | 68.9% | 119 | 68.9% | -0.25 | 4.20 | 4.00 | 4.40 | — |
| — | 16.40 | 17.85 | 17.12 | +0.73 | 68.7% | 120 | 68.7% | -0.27 | 4.55 | 4.45 | 4.65 | — |
| — | 15.70 | 17.75 | 16.73 | +0.72 | 68.6% | 121 | 68.6% | -0.28 | 4.85 | 4.60 | 5.10 | — |
| — | 15.05 | 17.10 | 16.07 | +0.71 | 68.4% | 122 | 68.4% | -0.29 | 5.22 | 5.10 | 5.35 | — |
| — | 14.45 | 16.10 | 15.28 | — | — | 123 | 68.3% | -0.31 | 5.58 | 5.40 | 5.75 | — |
| — | 13.95 | 15.25 | 14.60 | +0.68 | 68.2% | 124 | 68.2% | -0.32 | 5.90 | 5.70 | 6.10 | — |
| — | 13.50 | 14.50 | 14.00 | +0.66 | 68.1% | 125 | 68.1% | -0.34 | 6.40 | 6.35 | 6.45 | — |
| — | 13.05 | 13.80 | 13.43 | +0.64 | 68.0% | 126 | 68.0% | -0.35 | 6.78 | 6.65 | 6.90 | — |
| — | 12.70 | 13.35 | 13.03 | +0.63 | 67.9% | 127 | 67.9% | -0.37 | 7.15 | 7.00 | 7.30 | — |
| — | 12.15 | 12.60 | 12.38 | +0.61 | 67.8% | 128 | — | — | 7.65 | 7.50 | 7.80 | — |
| — | 11.60 | 12.25 | 11.93 | +0.60 | 67.7% | 129 | 67.7% | -0.40 | 8.15 | 7.90 | 8.40 | — |
| — | 11.10 | 11.55 | 11.32 | +0.58 | 67.6% | 130 | 67.6% | -0.42 | 8.55 | 8.40 | 8.70 | — |
| — | 10.55 | 11.15 | 10.85 | +0.56 | 67.5% | 131 | 67.5% | -0.43 | 9.05 | 8.90 | 9.20 | — |
| — | 10.10 | 10.65 | 10.38 | +0.55 | 67.5% | 132 | 67.5% | -0.45 | 9.53 | 9.35 | 9.70 | — |
| — | 9.60 | 10.20 | 9.90 | +0.53 | 67.4% | 133 | 67.4% | -0.47 | 10.05 | 9.90 | 10.20 | — |
| — | 9.15 | 9.70 | 9.43 | +0.52 | 67.4% | 134 | 67.4% | -0.48 | 10.60 | 10.45 | 10.75 | — |
| — | 8.80 | 9.20 | 9.00 | +0.50 | 67.3% | 135 | 67.3% | -0.50 | 11.15 | 11.00 | 11.30 | — |
| — | 7.95 | 8.75 | 8.35 | +0.49 | 67.3% | 136 | 67.3% | -0.51 | 11.70 | 11.25 | 12.15 | — |
| — | 7.90 | 8.40 | 8.15 | +0.47 | 67.2% | 137 | 67.2% | -0.53 | 12.25 | 12.05 | 12.45 | — |
| — | 7.15 | 7.90 | 7.53 | +0.45 | 67.2% | 138 | 67.2% | -0.55 | 12.88 | 12.70 | 13.05 | — |
| — | 6.95 | 7.50 | 7.22 | +0.44 | 67.2% | 139 | 67.2% | -0.56 | 13.62 | 13.25 | 14.00 | — |
| — | 6.80 | 7.15 | 6.97 | +0.42 | 67.2% | 140 | 67.2% | -0.58 | 14.07 | 13.85 | 14.30 | — |
| — | 6.10 | 6.80 | 6.45 | +0.41 | 67.2% | 141 | 67.2% | -0.59 | 14.78 | 14.30 | 15.25 | — |
| — | 6.10 | 6.50 | 6.30 | +0.39 | 67.2% | 142 | — | — | 15.32 | 14.95 | 15.70 | — |
| — | 5.45 | 6.45 | 5.95 | +0.38 | 67.2% | 143 | 67.2% | -0.62 | 16.10 | 15.85 | 16.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.