Spot 169.42
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.05 | 18.80 | 18.43 | +0.87 | 48.7% | 155 | 48.7% | -0.13 | 3.45 | 3.40 | 3.50 | — |
| — | 16.25 | 16.95 | 16.60 | +0.84 | 48.2% | 157.5 | 48.2% | -0.16 | 4.15 | 4.05 | 4.25 | — |
| — | 14.60 | 15.20 | 14.90 | +0.82 | 47.9% | 160 | 47.9% | -0.18 | 4.85 | 4.80 | 4.90 | — |
| — | 13.00 | 13.45 | 13.22 | +0.79 | 47.5% | 162.5 | 47.5% | -0.21 | 5.78 | 5.65 | 5.90 | — |
| — | 11.70 | 11.90 | 11.80 | +0.76 | 47.2% | 165 | 47.2% | -0.24 | 6.75 | 6.65 | 6.85 | — |
| — | 10.30 | 10.45 | 10.38 | +0.73 | 46.9% | 167.5 | 46.9% | -0.27 | 7.85 | 7.70 | 8.00 | — |
| — | 8.90 | 9.15 | 9.03 | +0.69 | 46.6% | 170 | 46.6% | -0.31 | 9.05 | 8.90 | 9.20 | — |
| — | 7.65 | 7.95 | 7.80 | +0.66 | 46.4% | 172.5 | 46.4% | -0.34 | 10.35 | 10.20 | 10.50 | — |
| — | 6.70 | 6.85 | 6.78 | +0.62 | 46.1% | 175 | 46.1% | -0.38 | 11.82 | 11.65 | 12.00 | — |
| — | 5.70 | 5.95 | 5.83 | +0.58 | 46.0% | 177.5 | 46.0% | -0.43 | 13.38 | 13.20 | 13.55 | — |
| — | 4.95 | 5.10 | 5.03 | +0.54 | 45.8% | 180 | 45.8% | -0.47 | 15.00 | 14.75 | 15.25 | — |
| — | 4.15 | 4.35 | 4.25 | +0.49 | 45.8% | 182.5 | 45.8% | -0.51 | 16.68 | 16.30 | 17.05 | — |
| — | 3.50 | 3.70 | 3.60 | +0.45 | 45.7% | 185 | 45.7% | -0.55 | 18.68 | 18.35 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.