Spot 174.91
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.75 | 21.20 | 20.98 | +0.80 | 48.3% | 157.5 | 48.3% | -0.20 | 2.95 | 2.75 | 3.15 | — |
| — | 18.80 | 19.40 | 19.10 | +0.77 | 47.9% | 160 | 47.9% | -0.23 | 3.55 | 3.45 | 3.65 | — |
| — | 17.00 | 17.70 | 17.35 | +0.73 | 47.5% | 162.5 | 47.5% | -0.27 | 4.20 | 4.00 | 4.40 | — |
| — | 15.40 | 15.70 | 15.55 | +0.70 | 47.2% | 165 | 47.2% | -0.30 | 5.05 | 4.95 | 5.15 | — |
| — | 13.75 | 14.30 | 14.03 | +0.66 | 47.0% | 167.5 | 47.0% | -0.34 | 5.95 | 5.80 | 6.10 | — |
| — | 12.30 | 12.60 | 12.45 | +0.62 | 46.8% | 170 | 46.8% | -0.38 | 6.92 | 6.80 | 7.05 | — |
| — | 10.90 | 11.45 | 11.18 | +0.58 | 46.7% | 172.5 | 46.7% | -0.42 | 8.03 | 7.90 | 8.15 | — |
| — | 9.65 | 9.95 | 9.80 | +0.54 | 46.6% | 175 | 46.6% | -0.47 | 9.28 | 9.15 | 9.40 | — |
| — | 8.50 | 8.80 | 8.65 | +0.49 | 46.5% | 177.5 | 46.5% | -0.51 | 10.60 | 10.45 | 10.75 | — |
| — | 7.50 | 7.70 | 7.60 | +0.45 | 46.5% | 180 | 46.5% | -0.55 | 12.00 | 11.75 | 12.25 | — |
| — | 6.55 | 6.80 | 6.67 | +0.41 | 46.5% | 182.5 | 46.5% | -0.59 | 13.53 | 13.25 | 13.80 | — |
| — | 5.65 | 5.90 | 5.78 | +0.38 | 46.5% | 185 | 46.5% | -0.63 | 15.18 | 14.90 | 15.45 | — |
| — | 4.25 | 4.45 | 4.35 | +0.30 | 46.7% | 190 | 46.7% | -0.70 | 18.70 | 18.40 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.