Spot 189.36
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.80 | 37.20 | 37.00 | +0.89 | 61.5% | 155 | 61.5% | -0.11 | 2.00 | 1.92 | 2.08 | — |
| — | 32.55 | 33.00 | 32.77 | +0.85 | 60.3% | 160 | 60.3% | -0.15 | 2.69 | 2.61 | 2.78 | — |
| — | 28.50 | 28.95 | 28.73 | +0.81 | 59.2% | 165 | 59.2% | -0.19 | 3.65 | 3.55 | 3.75 | — |
| — | 26.55 | 26.95 | 26.75 | +0.79 | 58.8% | 167.5 | 58.8% | -0.21 | 4.20 | 4.10 | 4.30 | — |
| — | 24.70 | 25.15 | 24.93 | +0.77 | 58.4% | 170 | 58.4% | -0.23 | 4.85 | 4.75 | 4.95 | — |
| — | 22.90 | 23.35 | 23.12 | +0.74 | 58.1% | 172.5 | 58.1% | -0.26 | 5.55 | 5.45 | 5.65 | — |
| — | 21.20 | 21.60 | 21.40 | +0.72 | 57.8% | 175 | 57.8% | -0.29 | 6.35 | 6.25 | 6.45 | — |
| — | 19.60 | 19.95 | 19.77 | +0.69 | 57.5% | 177.5 | 57.5% | -0.32 | 7.20 | 7.10 | 7.30 | — |
| — | 18.05 | 18.40 | 18.23 | +0.66 | 57.3% | 180 | 57.3% | -0.35 | 8.15 | 8.00 | 8.30 | — |
| — | 16.55 | 16.95 | 16.75 | +0.63 | 57.1% | 182.5 | 57.1% | -0.38 | 9.20 | 9.05 | 9.35 | — |
| — | 15.20 | 15.75 | 15.47 | +0.60 | 57.0% | 185 | 57.0% | -0.41 | 10.30 | 10.15 | 10.45 | — |
| — | 13.90 | 14.20 | 14.05 | +0.56 | 56.8% | 187.5 | 56.8% | -0.44 | 11.45 | 11.30 | 11.60 | — |
| — | 12.60 | 12.95 | 12.78 | +0.53 | 56.7% | 190 | 56.7% | -0.47 | 12.70 | 12.55 | 12.85 | — |
| — | 11.50 | 11.80 | 11.65 | +0.50 | 56.6% | 192.5 | 56.6% | -0.50 | 14.05 | 13.90 | 14.20 | — |
| — | 10.45 | 10.75 | 10.60 | +0.47 | 56.5% | 195 | 56.5% | -0.53 | 15.47 | 15.30 | 15.65 | — |
| — | 9.40 | 9.75 | 9.57 | +0.44 | 56.4% | 197.5 | 56.4% | -0.56 | 16.98 | 16.80 | 17.15 | — |
| — | 8.55 | 8.75 | 8.65 | +0.41 | 56.3% | 200 | 56.3% | -0.59 | 18.50 | 18.30 | 18.70 | — |
| — | 7.65 | 7.90 | 7.78 | +0.38 | 56.3% | 202.5 | 56.3% | -0.62 | 20.18 | 20.00 | 20.35 | — |
| — | 6.90 | 7.15 | 7.03 | +0.35 | 56.2% | 205 | 56.2% | -0.65 | 21.85 | 21.65 | 22.05 | — |
| — | 6.15 | 6.40 | 6.28 | +0.33 | 56.2% | 207.5 | 56.2% | -0.68 | 23.62 | 23.40 | 23.85 | — |
| — | 5.50 | 5.75 | 5.62 | +0.30 | 56.2% | 210 | 56.2% | -0.70 | 25.48 | 25.25 | 25.70 | — |
| — | 4.90 | 5.15 | 5.03 | +0.28 | 56.2% | 212.5 | 56.2% | -0.73 | 27.38 | 27.15 | 27.60 | — |
| — | 4.35 | 4.65 | 4.50 | +0.25 | 56.3% | 215 | 56.3% | -0.75 | 29.35 | 29.10 | 29.60 | — |
| — | 3.45 | 3.60 | 3.52 | +0.22 | 56.4% | 220 | 56.4% | -0.79 | 33.40 | 33.15 | 33.65 | — |
| — | 2.67 | 2.95 | 2.81 | +0.18 | 56.6% | 225 | 56.6% | -0.83 | 37.70 | 37.45 | 37.95 | — |
| — | 2.15 | 2.34 | 2.25 | +0.15 | 56.8% | 230 | 56.8% | -0.86 | 42.10 | 41.85 | 42.35 | — |
| — | 1.67 | 1.86 | 1.76 | +0.12 | 57.1% | 235 | 57.1% | -0.89 | 46.65 | 46.40 | 46.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.