Spot 179.17
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 20.65 | 20.23 | +0.79 | 47.9% | 162.5 | 47.9% | -0.21 | 3.01 | 2.87 | 3.15 | — |
| — | 17.90 | 18.45 | 18.18 | +0.76 | 47.4% | 165 | 47.4% | -0.24 | 3.62 | 3.50 | 3.75 | — |
| — | 16.20 | 16.80 | 16.50 | +0.72 | 47.0% | 167.5 | 47.0% | -0.28 | 4.35 | 4.20 | 4.50 | — |
| — | 14.50 | 14.95 | 14.72 | +0.69 | 46.7% | 170 | 46.7% | -0.31 | 5.17 | 5.05 | 5.30 | — |
| — | 12.95 | 13.45 | 13.20 | +0.65 | 46.5% | 172.5 | 46.5% | -0.35 | 6.08 | 5.90 | 6.25 | — |
| — | 11.50 | 11.90 | 11.70 | +0.60 | 46.3% | 175 | 46.3% | -0.40 | 7.28 | 7.00 | 7.55 | — |
| — | 10.20 | 10.60 | 10.40 | +0.56 | 46.2% | 177.5 | 46.2% | -0.44 | 8.25 | 8.05 | 8.45 | — |
| — | 9.00 | 9.30 | 9.15 | +0.52 | 46.1% | 180 | 46.1% | -0.48 | 9.65 | 9.40 | 9.90 | — |
| — | 7.90 | 8.20 | 8.05 | +0.48 | 46.1% | 182.5 | 46.1% | -0.53 | 10.90 | 10.65 | 11.15 | — |
| — | 6.85 | 7.20 | 7.03 | +0.44 | 46.0% | 185 | 46.0% | -0.57 | 12.32 | 12.00 | 12.65 | — |
| — | — | — | — | +0.40 | 46.0% | 187.5 | 46.0% | -0.61 | — | — | — | — |
| — | 5.20 | 5.45 | 5.33 | +0.36 | 46.1% | 190 | 46.1% | -0.65 | 15.82 | 15.50 | 16.15 | — |
| — | — | — | — | +0.32 | 46.1% | 192.5 | 46.1% | -0.69 | — | — | — | — |
| — | 3.85 | 4.00 | 3.92 | +0.29 | 46.2% | 195 | 46.2% | -0.72 | 19.32 | 18.80 | 19.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.