Spot 175.96
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 20.50 | 20.10 | — | — | 160 | — | — | 3.50 | 3.40 | 3.60 | — |
| — | 18.00 | 18.60 | 18.30 | — | — | 162.5 | 47.7% | -0.25 | 4.15 | 4.05 | 4.25 | — |
| — | 16.25 | 16.65 | 16.45 | +0.71 | 47.3% | 165 | 47.3% | -0.29 | 4.90 | 4.80 | 5.00 | — |
| — | 14.60 | 15.30 | 14.95 | +0.67 | 47.0% | 167.5 | 47.0% | -0.33 | 5.75 | 5.65 | 5.85 | — |
| — | 13.05 | 13.40 | 13.22 | +0.64 | 46.8% | 170 | 46.8% | -0.37 | 6.70 | 6.60 | 6.80 | — |
| — | 11.65 | 11.95 | 11.80 | +0.59 | 46.6% | 172.5 | 46.6% | -0.41 | 7.78 | 7.65 | 7.90 | — |
| — | 10.30 | 10.65 | 10.47 | +0.55 | 46.5% | 175 | 46.5% | -0.45 | 8.95 | 8.80 | 9.10 | — |
| — | 9.15 | 9.40 | 9.28 | +0.51 | 46.4% | 177.5 | 46.4% | -0.49 | 10.20 | 10.05 | 10.35 | — |
| — | 8.05 | 8.25 | 8.15 | +0.47 | 46.3% | 180 | 46.3% | -0.53 | 11.60 | 11.45 | 11.75 | — |
| — | 7.00 | 7.25 | 7.12 | +0.43 | 46.2% | 182.5 | 46.2% | -0.57 | 13.07 | 12.90 | 13.25 | — |
| — | 6.05 | 6.35 | 6.20 | +0.39 | 46.1% | 185 | 46.1% | -0.61 | 14.68 | 14.50 | 14.85 | — |
| — | 5.30 | 5.50 | 5.40 | +0.36 | 46.0% | 187.5 | 46.0% | -0.65 | 16.35 | 16.15 | 16.55 | — |
| — | 4.55 | 4.80 | 4.67 | +0.32 | 46.0% | 190 | 46.0% | -0.69 | 18.02 | 17.65 | 18.40 | — |
| — | 3.95 | 4.15 | 4.05 | +0.29 | 46.0% | 192.5 | 46.0% | -0.72 | 19.90 | 19.50 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.