Spot 174.23
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 51 | 19.55 | 20.40 | 19.98 | +0.87 | 47.4% | 157.5 | — | — | 2.61 | 2.50 | 2.72 | 353 |
| 107 | 17.70 | 18.45 | 18.07 | — | — | 160 | 46.9% | -0.16 | 3.20 | 3.10 | 3.30 | 763 |
| 121 | 15.85 | 16.65 | 16.25 | — | — | 162.5 | 46.4% | -0.18 | 3.85 | 3.75 | 3.95 | 1,650 |
| 104 | 14.10 | 14.75 | 14.43 | +0.79 | 46.0% | 165 | 46.0% | -0.21 | 4.62 | 4.50 | 4.75 | 1,342 |
| — | 12.45 | 13.30 | 12.88 | — | — | 167.5 | — | — | 5.47 | 5.35 | 5.60 | — |
| — | 11.15 | 11.60 | 11.38 | — | — | 170 | — | — | 6.47 | 6.35 | 6.60 | — |
| — | 9.75 | 10.25 | 10.00 | — | — | 172.5 | — | — | 7.58 | 7.40 | 7.75 | — |
| — | 8.55 | 8.75 | 8.65 | — | — | 175 | — | — | 8.80 | 8.60 | 9.00 | — |
| — | 7.40 | 7.65 | 7.53 | — | — | 177.5 | — | — | 10.15 | 9.95 | 10.35 | — |
| — | 6.40 | 6.55 | 6.47 | — | — | 180 | — | — | 11.68 | 11.55 | 11.80 | — |
| — | 5.45 | 5.75 | 5.60 | — | — | 182.5 | — | — | 13.35 | 13.20 | 13.50 | — |
| — | 4.65 | 4.85 | 4.75 | +0.49 | 45.2% | 185 | 45.2% | -0.51 | 14.93 | 14.60 | 15.25 | — |
| — | 3.95 | 4.25 | 4.10 | +0.45 | 45.3% | 187.5 | 45.3% | -0.55 | 16.73 | 16.40 | 17.05 | — |
| — | 3.30 | 3.55 | 3.42 | +0.41 | 45.4% | 190 | — | — | 18.77 | 18.40 | 19.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.