Spot 179.87
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.40 | 22.35 | 21.38 | — | — | 162.5 | — | — | 3.17 | 3.10 | 3.25 | — |
| — | 18.70 | 20.00 | 19.35 | — | — | 165 | — | — | 3.75 | 3.70 | 3.80 | — |
| — | 17.30 | 17.60 | 17.45 | — | — | 167.5 | — | — | 4.42 | 4.35 | 4.50 | — |
| — | 15.55 | 15.85 | 15.70 | — | — | 170 | — | — | 5.22 | 5.15 | 5.30 | — |
| — | 13.95 | 14.25 | 14.10 | — | — | 172.5 | — | — | 6.08 | 6.00 | 6.15 | — |
| — | 12.45 | 12.70 | 12.57 | — | — | 175 | — | — | 7.03 | 6.95 | 7.10 | — |
| — | 11.00 | 11.25 | 11.12 | — | — | 177.5 | — | — | 8.10 | 8.00 | 8.20 | — |
| — | 9.75 | 9.95 | 9.85 | — | — | 180 | — | — | 9.30 | 9.20 | 9.40 | — |
| — | 8.50 | 8.75 | 8.62 | — | — | 182.5 | — | — | 10.60 | 10.50 | 10.70 | — |
| — | 7.45 | 7.65 | 7.55 | — | — | 185 | — | — | 12.00 | 11.90 | 12.10 | — |
| — | 6.45 | 6.65 | 6.55 | — | — | 187.5 | — | — | 13.53 | 13.40 | 13.65 | — |
| — | 5.60 | 5.85 | 5.72 | — | — | 190 | — | — | 15.15 | 15.00 | 15.30 | — |
| — | 4.80 | 5.00 | 4.90 | — | — | 192.5 | — | — | 16.88 | 16.75 | 17.00 | — |
| — | 4.10 | 4.30 | 4.20 | — | — | 195 | — | — | 18.45 | 17.85 | 19.05 | — |
| — | 3.50 | 3.70 | 3.60 | — | — | 197.5 | — | — | 20.38 | 19.65 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.