Spot 176.23
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.65 | 33.00 | 32.83 | +0.92 | 53.5% | 145 | 53.5% | -0.08 | 1.06 | 1.03 | 1.10 | — |
| — | 28.15 | 28.40 | 28.27 | +0.89 | 51.3% | 150 | 51.3% | -0.11 | 1.52 | 1.49 | 1.55 | — |
| 2,431 | 23.80 | 25.10 | 24.45 | +0.84 | 49.8% | 155 | 49.8% | -0.16 | 2.23 | 2.16 | 2.31 | — |
| — | 19.85 | 20.10 | 19.98 | +0.79 | 48.7% | 160 | 48.7% | -0.21 | 3.17 | 3.10 | 3.25 | — |
| — | 16.20 | 16.40 | 16.30 | +0.72 | 47.9% | 165 | 47.9% | -0.28 | 4.47 | 4.40 | 4.55 | — |
| 16,021 | 12.95 | 13.10 | 13.03 | +0.64 | 47.3% | 170 | 47.3% | -0.36 | 6.22 | 6.15 | 6.30 | — |
| — | 10.10 | 10.30 | 10.20 | +0.56 | 46.8% | 175 | 46.8% | -0.44 | 8.38 | 8.30 | 8.45 | — |
| — | 7.80 | 7.90 | 7.85 | +0.47 | 46.6% | 180 | 46.6% | -0.53 | 11.05 | 10.95 | 11.15 | — |
| — | 5.85 | 6.00 | 5.92 | +0.39 | 46.5% | 185 | 46.5% | -0.61 | 14.10 | 14.00 | 14.20 | — |
| — | 4.35 | 4.50 | 4.42 | +0.31 | 46.6% | 190 | 46.6% | -0.69 | 17.62 | 17.50 | 17.75 | — |
| — | 3.20 | 3.30 | 3.25 | +0.25 | 46.9% | 195 | 46.9% | -0.76 | 21.50 | 21.35 | 21.65 | — |
| — | 2.37 | 2.40 | 2.38 | +0.19 | 47.3% | 200 | 47.3% | -0.81 | 25.62 | 25.50 | 25.75 | — |
| — | 1.25 | 1.29 | 1.27 | +0.12 | 48.4% | 210 | 48.4% | -0.90 | 34.55 | 34.40 | 34.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.