Spot 184.93
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.30 | 37.60 | 37.45 | +0.93 | 53.2% | 149 | 53.2% | -0.07 | 0.89 | 0.83 | 0.95 | — |
| — | 36.35 | 36.60 | 36.48 | +0.93 | 52.8% | 150 | 52.8% | -0.07 | 0.93 | 0.88 | 0.97 | — |
| — | 34.05 | 34.30 | 34.17 | +0.92 | 51.9% | 152.5 | 51.9% | -0.08 | 1.12 | 1.05 | 1.20 | — |
| — | 31.75 | 32.05 | 31.90 | +0.90 | 51.0% | 155 | 51.0% | -0.10 | 1.35 | 1.30 | 1.40 | — |
| — | 29.55 | 29.80 | 29.68 | +0.88 | 50.2% | 157.5 | 50.2% | -0.12 | 1.60 | 1.59 | 1.62 | — |
| — | 27.40 | 27.65 | 27.52 | +0.87 | 49.5% | 160 | 49.5% | -0.13 | 1.94 | 1.90 | 1.98 | — |
| — | 25.30 | 25.55 | 25.43 | +0.84 | 48.9% | 162.5 | 48.9% | -0.16 | 2.33 | 2.26 | 2.39 | — |
| — | 23.25 | 23.50 | 23.38 | +0.82 | 48.3% | 165 | 48.3% | -0.18 | 2.75 | 2.70 | 2.81 | — |
| — | 21.25 | 21.55 | 21.40 | +0.79 | 47.8% | 167.5 | 47.8% | -0.21 | 3.30 | 3.20 | 3.40 | — |
| — | 19.40 | 19.65 | 19.52 | +0.76 | 47.4% | 170 | 47.4% | -0.24 | 3.90 | 3.80 | 4.00 | — |
| — | 17.60 | 17.85 | 17.73 | +0.73 | 47.0% | 172.5 | 47.0% | -0.27 | 4.60 | 4.50 | 4.70 | — |
| — | 15.95 | 16.15 | 16.05 | +0.69 | 46.7% | 175 | 46.7% | -0.31 | 5.40 | 5.30 | 5.50 | — |
| — | 14.30 | 14.55 | 14.43 | +0.65 | 46.4% | 177.5 | 46.4% | -0.35 | 6.30 | 6.20 | 6.40 | — |
| — | 12.80 | 13.05 | 12.93 | +0.62 | 46.2% | 180 | 46.2% | -0.39 | 7.30 | 7.20 | 7.40 | — |
| — | 11.40 | 11.65 | 11.53 | +0.58 | 46.1% | 182.5 | — | — | 8.40 | 8.30 | 8.50 | — |
| — | 10.15 | 10.35 | 10.25 | +0.54 | 46.0% | 185 | — | — | 9.62 | 9.50 | 9.75 | — |
| — | 8.95 | 9.20 | 9.07 | +0.50 | 45.9% | 187.5 | — | — | 10.93 | 10.80 | 11.05 | — |
| — | 7.90 | 8.10 | 8.00 | +0.46 | 45.9% | 190 | — | — | 12.35 | 12.20 | 12.50 | — |
| — | 6.95 | 7.15 | 7.05 | +0.42 | 45.9% | 192.5 | — | — | 13.90 | 13.75 | 14.05 | — |
| — | 6.05 | 6.25 | 6.15 | +0.38 | 45.9% | 195 | — | — | 15.53 | 15.40 | 15.65 | — |
| — | 5.30 | 5.50 | 5.40 | — | — | 197.5 | — | — | 17.25 | 17.10 | 17.40 | — |
| — | 4.60 | 4.80 | 4.70 | — | — | 200 | — | — | 19.05 | 18.90 | 19.20 | — |
| — | 4.00 | 4.20 | 4.10 | — | — | 202.5 | — | — | 20.95 | 20.80 | 21.10 | — |
| — | 3.45 | 3.60 | 3.52 | — | — | 205 | — | — | 22.93 | 22.75 | 23.10 | — |
| — | 2.60 | 2.72 | 2.66 | — | — | 210 | 46.7% | -0.81 | 27.05 | 26.90 | 27.20 | — |
| — | 1.94 | 2.04 | 1.99 | +0.16 | 47.1% | 215 | 47.1% | -0.85 | 31.40 | 31.25 | 31.55 | — |
| — | 1.44 | 1.54 | 1.49 | +0.12 | 47.6% | 220 | 47.6% | -0.89 | 35.92 | 35.75 | 36.10 | — |
| — | 1.07 | 1.14 | 1.10 | +0.10 | 48.2% | 225 | 48.2% | -0.92 | 40.10 | 39.45 | 40.75 | — |
| — | 0.82 | 0.88 | 0.85 | +0.08 | 48.9% | 230 | 48.9% | -0.94 | 45.38 | 45.20 | 45.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.