Spot 171.11
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.80 | 19.95 | 19.38 | +0.80 | 47.1% | 155 | 47.1% | -0.21 | 2.83 | 2.75 | 2.92 | — |
| — | 16.95 | 18.00 | 17.48 | +0.76 | 46.5% | 157.5 | 46.5% | -0.24 | 3.42 | 3.25 | 3.60 | — |
| — | 15.20 | 16.00 | 15.60 | +0.73 | 46.0% | 160 | 46.0% | -0.28 | 4.12 | 4.00 | 4.25 | — |
| — | 13.80 | 14.30 | 14.05 | +0.69 | 45.5% | 162.5 | 45.5% | -0.31 | 4.92 | 4.80 | 5.05 | — |
| — | 12.25 | 12.65 | 12.45 | +0.64 | 45.1% | 165 | 45.1% | -0.36 | 5.88 | 5.75 | 6.00 | — |
| — | 10.75 | 11.20 | 10.97 | +0.60 | 44.9% | 167.5 | 44.9% | -0.40 | 6.88 | 6.70 | 7.05 | — |
| — | 9.50 | 9.80 | 9.65 | +0.56 | 44.6% | 170 | 44.6% | -0.45 | 8.00 | 7.85 | 8.15 | — |
| — | 8.25 | 8.60 | 8.43 | +0.51 | 44.5% | 172.5 | 44.5% | -0.49 | 9.30 | 9.10 | 9.50 | — |
| — | 7.15 | 7.45 | 7.30 | +0.47 | 44.3% | 175 | 44.3% | -0.54 | 10.60 | 10.50 | 10.70 | — |
| — | 6.10 | 6.45 | 6.28 | +0.42 | 44.3% | 177.5 | 44.3% | -0.58 | 12.20 | 11.75 | 12.65 | — |
| — | 5.30 | 5.50 | 5.40 | +0.38 | 44.3% | 180 | 44.3% | -0.63 | 13.88 | 13.55 | 14.20 | — |
| — | 4.40 | 4.80 | 4.60 | +0.34 | 44.3% | 182.5 | — | — | 15.53 | 14.35 | 16.70 | — |
| — | 3.80 | 4.05 | 3.92 | +0.30 | 44.4% | 185 | 44.4% | -0.71 | 17.48 | 16.00 | 18.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.