Spot 198.84
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.70 | 41.05 | 40.88 | +0.89 | 62.7% | 160 | 62.7% | -0.11 | 1.55 | 1.51 | 1.60 | — |
| — | 36.30 | 36.60 | 36.45 | +0.85 | 61.2% | 165 | 61.2% | -0.15 | 2.17 | 2.06 | 2.29 | — |
| — | 33.60 | 34.50 | 34.05 | +0.84 | 60.6% | 167.5 | 60.6% | -0.17 | 2.46 | 2.43 | 2.49 | — |
| — | 32.05 | 32.40 | 32.23 | +0.81 | 60.1% | 170 | 60.1% | -0.19 | 2.83 | 2.75 | 2.90 | — |
| — | 29.00 | 30.30 | 29.65 | +0.79 | 59.6% | 172.5 | 59.6% | -0.21 | 3.27 | 3.20 | 3.35 | — |
| — | 27.55 | 28.35 | 27.95 | +0.77 | 59.1% | 175 | 59.1% | -0.23 | 3.90 | 3.70 | 4.10 | — |
| — | 26.15 | 26.40 | 26.27 | +0.74 | 58.7% | 177.5 | 58.7% | -0.26 | 4.40 | 4.30 | 4.50 | — |
| — | 24.30 | 24.65 | 24.48 | +0.71 | 58.4% | 180 | 58.4% | -0.29 | 5.08 | 4.95 | 5.20 | — |
| — | 22.55 | 22.80 | 22.68 | +0.68 | 58.1% | 182.5 | 58.1% | -0.32 | 5.78 | 5.65 | 5.90 | — |
| — | 20.85 | 21.15 | 21.00 | +0.65 | 57.9% | 185 | 57.9% | -0.35 | 6.62 | 6.55 | 6.70 | — |
| — | 19.25 | 19.60 | 19.43 | +0.62 | 57.7% | 187.5 | 57.7% | -0.38 | 7.47 | 7.35 | 7.60 | — |
| — | 17.75 | 18.00 | 17.88 | +0.59 | 57.5% | 190 | 57.5% | -0.41 | 8.45 | 8.30 | 8.60 | — |
| — | 16.30 | 16.55 | 16.43 | — | — | 192.5 | 57.3% | -0.44 | 9.57 | 9.35 | 9.80 | — |
| — | 14.90 | 15.20 | 15.05 | +0.53 | 57.2% | 195 | 57.2% | -0.47 | 10.62 | 10.50 | 10.75 | — |
| — | 13.65 | 13.90 | 13.78 | +0.50 | 57.0% | 197.5 | 57.0% | -0.50 | 11.85 | 11.70 | 12.00 | — |
| — | 12.40 | 12.70 | 12.55 | +0.47 | 56.9% | 200 | 56.9% | -0.54 | 13.10 | 12.95 | 13.25 | — |
| — | 11.30 | 11.55 | 11.43 | +0.44 | 56.8% | 202.5 | 56.8% | -0.57 | 14.50 | 14.35 | 14.65 | — |
| — | 10.20 | 10.50 | 10.35 | +0.41 | 56.7% | 205 | 56.7% | -0.60 | 15.90 | 15.75 | 16.05 | — |
| — | 9.25 | 9.55 | 9.40 | +0.38 | 56.6% | 207.5 | 56.6% | -0.63 | 17.45 | 17.30 | 17.60 | — |
| — | 8.35 | 8.60 | 8.47 | +0.35 | 56.5% | 210 | 56.5% | -0.66 | 19.05 | 18.90 | 19.20 | — |
| — | 7.50 | 7.75 | 7.62 | +0.32 | 56.4% | 212.5 | 56.4% | -0.68 | 20.70 | 20.55 | 20.85 | — |
| — | 6.75 | 6.95 | 6.85 | +0.30 | 56.3% | 215 | 56.3% | -0.71 | 22.40 | 22.25 | 22.55 | — |
| — | 5.40 | 5.60 | 5.50 | +0.25 | 56.2% | 220 | 56.2% | -0.76 | 26.02 | 25.85 | 26.20 | — |
| — | 4.30 | 4.50 | 4.40 | +0.21 | 56.2% | 225 | 56.2% | -0.80 | 29.93 | 29.75 | 30.10 | — |
| — | 3.40 | 3.55 | 3.48 | +0.17 | 56.3% | 230 | 56.3% | -0.84 | 33.33 | 32.45 | 34.20 | — |
| — | 2.67 | 2.88 | 2.77 | +0.14 | 56.4% | 235 | 56.4% | -0.87 | 37.48 | 36.40 | 38.55 | — |
| — | 2.11 | 2.25 | 2.18 | +0.11 | 56.7% | 240 | 56.7% | -0.90 | 42.08 | 41.20 | 42.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.